近 1 日漲跌幅
+2.67%
近 1 週漲跌幅
+9.3%
近 1 月漲跌幅
-6.24%
股號 / 名稱 | 市值(百萬台幣) | 近一日漲跌 % | 近一週漲跌 % | 近一月漲跌 % |
AAPL 蘋果 | 98,298,328 | 4.06 | 5.19 | -7.19 |
MSFT 微軟 | 95,362,564 | 1.86 | 7.95 | -0.03 |
NVDA 輝達 | 89,384,095 | 3.12 | 17.62 | -8.83 |
AMZN 亞馬遜 | 64,699,283 | 2.01 | 8.11 | -6.61 |
GOOG Google | 63,613,291 | 2.59 | 7.89 | -4.9 |
META Meta Platforms Inc | 45,480,485 | -0.5 | 7.7 | -10.54 |
AVGO 博通 | 28,250,595 | 5.59 | 24.37 | -6.96 |
2330 台積電 | 23,054,200 | 3.01 | -5.63 | -10.02 |
ASML 艾司摩爾 | 8,686,213 | 2.97 | 10.45 | -6.33 |
CSCO 思科 | 7,531,817 | 1.31 | 5.12 | -5.24 |
IBM International Business Machines Corp | 7,210,723 | 2.58 | 3.52 | -5.18 |
AMD 超微半導體 | 5,010,981 | 5.3 | 8.91 | -7.5 |
ANET Arista Networks Inc | 3,026,446 | 0.03 | 12.89 | -12.98 |
INTC 英特爾 | 2,842,587 | -0.7 | -0.55 | -17.92 |
MU 美光科技 | 2,566,807 | -0.71 | 7.46 | -31.0 |
MMM 3M | 2,437,364 | 2.24 | 7.12 | -9.61 |
2454 聯發科 | 2,218,302 | 6.54 | -3.48 | -1.77 |
DELL 戴爾 | 1,888,082 | 3.79 | 14.38 | -14.36 |
2317 鴻海 | 1,868,434 | 8.91 | -12.38 | -21.11 |
GLW 康寧 | 1,167,397 | -1.03 | 5.61 | -11.74 |
2308 台達電 | 870,177 | 8.59 | -9.34 | -13.55 |
2382 廣達 | 832,396 | 9.95 | -7.51 | -16.96 |
STX 希捷科技 | 490,438 | 0.59 | 5.13 | -20.19 |
ON 安森美 | 488,130 | 0.56 | 4.09 | -18.78 |
6669 緯穎 | 353,098 | 7.65 | 9.2 | -2.31 |
2345 智邦 | 285,609 | 6.37 | -13.58 | -20.34 |
3231 緯創 | 261,367 | 9.99 | -10.59 | -13.59 |
2301 光寶科 | 200,925 | 8.77 | -9.7 | -20.0 |
3661 世芯-KY | 171,819 | -0.47 | -20.11 | -25.57 |
2383 台光電 | 170,613 | 9.94 | -6.64 | -14.14 |
3017 奇鋐 | 159,731 | 9.88 | -11.7 | -25.99 |
6415 矽力*-KY | 150,342 | 9.93 | -5.14 | -7.85 |
2356 英業達 | 143,499 | 7.38 | -6.65 | -14.26 |
2059 川湖 | 138,657 | 9.81 | -11.28 | -20.92 |
2376 技嘉 | 135,318 | 1.51 | -18.22 | -22.9 |
3443 創意 | 131,466 | 4.58 | -11.62 | -18.93 |
3653 健策 | 128,630 | 8.3 | -13.04 | -25.93 |
3533 嘉澤 | 127,727 | -1.73 | -20.63 | -27.24 |
3037 欣興 | 119,777 | 1.16 | -18.78 | -30.09 |
LITE Lumentum Holdings Inc | 117,163 | -5.87 | 3.45 | -19.4 |
2377 微星 | 107,297 | -6.27 | -24.63 | -29.05 |
5274 信驊 | 104,764 | 8.2 | -8.88 | -15.29 |
5269 祥碩 | 104,527 | -3.11 | -22.22 | -26.12 |
8299 群聯 | 91,503 | -0.78 | -20.32 | -22.96 |
3044 健鼎 | 88,302 | 3.38 | -16.83 | -18.05 |
2368 金像電 | 84,105 | 9.27 | -12.31 | -21.2 |
WD Walker & Dunlop Inc | 82,269 | 0.37 | -6.23 | -15.88 |
HP Helmerich and Payne Inc | 63,044 | 4.29 | -3.08 | -25.72 |
3706 神達 | 61,293 | 7.63 | -12.71 | -17.53 |
2313 華通 | 58,101 | 0.41 | -19.42 | -25.8 |
8046 南電 | 54,084 | -0.59 | -20.29 | -34.86 |
3035 智原 | 52,240 | 5.53 | -13.39 | -10.69 |
3324 雙鴻 | 43,960 | 9.74 | -11.95 | -23.97 |
4966 譜瑞-KY | 40,661 | 1.42 | -18.54 | -25.11 |
6274 台燿 | 36,056 | 1.56 | -17.92 | -18.69 |
3189 景碩 | 29,911 | -2.67 | -21.74 | -33.3 |
8210 勤誠 | 27,223 | 9.49 | -12.11 | -20.91 |
2421 建準 | 21,383 | 6.98 | -13.97 | -28.58 |
5469 瀚宇博 | 21,051 | 1.64 | -18.46 | -19.52 |
6282 康舒 | 20,607 | -1.44 | -20.79 | -22.83 |
3081 聯亞 | 20,357 | -5.38 | -23.88 | -23.21 |
6213 聯茂 | 20,144 | 4.91 | -15.91 | -23.02 |
AAOI 祥茂光電 | 18,718 | -3.75 | 4.44 | -48.98 |
8996 高力 | 18,111 | 5.32 | -15.38 | -30.89 |
3526 凡甲 | 14,069 | -2.92 | -19.7 | -22.99 |
SIMO 慧榮科技 | 11,248 | 2.09 | -1.63 | -23.71 |
3693 營邦 | 11,178 | 3.38 | -16.93 | -30.57 |
6230 尼得科超眾 | 10,966 | 2.42 | -17.53 | -31.9 |
8358 金居 | 10,861 | 1.42 | -18.56 | -21.96 |
4977 眾達-KY | 6,656 | -1.43 | -20.95 | -23.15 |
6756 威鋒電子 | 6,253 | 2.4 | -17.89 | -25.73 |
8155 博智 | 6,018 | -0.92 | -20.66 | -25.09 |