目前位置: 財報狗 / 首頁 / 金融

金融概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
BRK.A 波克夏 A 34,684,135 0.74 5.55 1.64
BRK.B 波克夏 34,664,252 0.83 5.74 1.66
JPM 摩根大通 27,755,471 3.95 5.4 -2.24
BAC 美國銀行 13,054,911 2.89 6.26 0.62
HSBC 滙豐控股 9,704,108 2.79 1.45 10.93
WFC 富國銀行 9,328,587 2.13 3.85 -1.71
MS 摩根士丹利 9,044,989 2.34 -1.55 -2.56
GS 高盛 8,891,297 4.31 -0.71 -0.65
AXP 美國運通 7,823,938 1.28 1.98 -6.22
RY Royal Bank of Canada 7,570,944 0.92 2.51 0.5
C 花旗銀行 6,942,385 6.0 6.03 1.73
MUFG Mitsubishi UFJ Financial Group Inc 6,860,987 4.88 6.04 14.06
SCHW Charles Schwab Corp 6,032,159 3.02 1.12 3.69
SAN Banco Santander SA 5,953,332 3.92 -0.31 6.54
BLK 貝萊德 5,183,202 0.15 -5.59 -2.9
TD Toronto-Dominion Bank 5,150,042 1.85 3.41 2.2
COF Capital One Financial Corp 4,479,139 2.7 1.76 -12.86
UBS UBS Group AG 4,387,623 0.32 -6.87 -7.05
BBVA Banco Bilbao Vizcaya Argentaria SA 4,362,345 3.84 -5.23 2.16
WELL Welltower Inc 4,252,400 2.54 4.01 5.16
CB 丘博保險集團 4,119,204 -0.09 6.92 5.74
PLD Prologis Inc 4,022,900 0.59 4.89 6.67
MFG Mizuho Financial Group Inc 3,753,570 6.78 11.36 22.42
PGR 前進保險 3,751,369 -2.54 -2.75 -5.1
IBN ICICI Bank Ltd 3,525,998 0.97 6.45 -0.45
CME 芝加哥商業交易所 3,436,628 1.64 4.57 13.36
BMO Bank of Montreal 3,221,641 1.36 4.1 6.28
BX Blackstone Inc 3,211,822 2.25 -8.94 -16.49
ITUB 伊塔烏聯合銀行 3,105,939 3.57 4.66 21.32
ICE 洲際交易所 3,059,338 0.42 -2.75 4.33
BNS Bank of Nova Scotia 3,008,268 1.38 2.17 4.72
PNC PNC Financial Services Group Inc 2,990,640 1.66 8.59 10.9
USB 美國合眾銀行 2,983,403 2.67 8.16 9.29
BCS Barclays PLC 2,932,188 3.65 -1.27 1.3
KKR KKR & Co Inc 2,909,063 4.06 -9.68 -22.78
CM Canadian Imperial Bank of Commerce 2,850,420 2.27 4.64 5.44
SMFG Sumitomo Mitsui Financial Group, Inc 2,789,289 7.97 9.77 16.84
ING ING Groep NV 2,782,820 1.69 2.28 6.82
LYG Lloyds Banking Group PLC 2,750,263 1.72 -1.01 8.64
BK 紐約梅隆銀行 2,741,668 3.16 3.67 3.56
EQIX Equinix Inc 2,633,485 5.02 3.31 8.47
MCO 穆迪 2,566,581 -1.14 -12.23 -14.81
AMT 美國電塔 2,535,635 -0.13 -4.47 0.55
BAM BROOKFIELD ASSET MANAGEMENT LTD 2,529,726 1.95 -0.2 -7.72
CI 信諾集團 2,467,157 2.64 6.54 2.87
APO Apollo Global Management Inc 2,441,842 5.51 -1.12 -9.0
HOOD Robinhood Markets Inc 2,355,102 13.95 -16.75 -28.23
AON 怡安集團 2,324,921 -0.38 -2.17 -2.82
TFC Truist Financial Corp 2,257,823 1.22 8.54 9.54
DB Deutsche Bank AG 2,248,873 3.02 -5.1 -4.15
COR Cencora Inc 2,210,083 2.01 0.01 7.0
TRV 旅行家集團 2,126,791 0.39 5.97 6.09
SPG 西蒙地產 2,060,710 1.19 4.33 7.9
MFC Manulife Financial Corp 2,027,036 1.79 -0.18 2.4
AJG Arthur J. Gallagher & Co. 1,961,912 -0.48 -3.12 -8.68
AFL 美國家庭壽險 1,941,743 -0.27 5.59 6.25
DLR Digital Realty Trust Inc 1,864,319 4.23 3.42 12.22
HDB HDFC Bank Ltd 1,863,294 1.38 6.42 3.2
O Realty Income Corp 1,839,460 -0.21 3.38 8.47
ALL Allstate Corp 1,717,593 -3.55 4.3 -1.68
CBRE 世邦魏理仕集團 1,596,803 2.1 -0.39 2.24
AMP 阿默普萊斯金融 1,595,357 1.49 3.0 7.85
PSA Public Storage 1,592,543 1.48 3.91 5.86
MET 大都會人壽保險 1,591,540 1.41 -3.17 -4.26
NDAQ 納斯達克交易所 1,539,324 -0.8 -12.45 -14.95
BSBR Banco Santander Brasil SA 1,533,411 -0.31 -6.21 4.01
COIN Coinbase Global Inc 1,408,027 13.0 -15.21 -32.77
ARES Ares Management Corp 1,354,952 7.05 -12.83 -25.77
PUK Prudential PLC 1,346,257 1.87 -1.09 3.26
BBD Banco Bradesco SA 1,332,477 -0.5 -1.73 15.7
AIG American International Group Inc 1,309,136 1.0 2.46 -1.51
2881 富邦金 1,294,281 -1.18 1.65 -3.25
HIG Hartford Insurance Group Inc 1,257,391 0.18 5.55 3.37
VTR 芬塔 1,226,286 3.39 6.28 9.95
ACGL Arch Capital Group Ltd 1,191,503 -1.01 5.11 4.74
KB KB Financial Group Inc 1,186,521 8.81 11.34 23.01
BBDO Banco Bradesco SA 1,181,820 0.86 -1.4 17.28
STT 道富銀行 1,169,063 2.83 1.14 -0.34
MTB M&T Bank Corp 1,156,822 1.74 7.42 11.42
FITB Fifth Third Bancorp 1,151,646 2.4 9.68 10.56
SLF Sun Life Financial Inc 1,148,760 0.56 3.44 3.99
PRU 保德信金融集團 1,144,166 2.99 -7.48 -13.41
NWG NatWest Group PLC 1,143,409 2.61 -0.66 3.66
IX ORIX Corp 1,142,648 3.36 5.8 6.99
CCI Crown Castle Inc 1,113,864 3.2 -6.83 -4.31
2882 國泰金 1,110,459 -0.39 0.4 -0.26
RJF 雷蒙詹姆斯金融 1,074,995 2.81 3.79 2.23
IBKR Interactive Brokers Group Inc 1,050,556 7.34 -0.39 6.31
2891 中信金 1,015,375 -0.19 1.38 3.82
WTW Willis Towers Watson PLC 999,362 0.83 3.96 -0.93
SHG Shinhan Financial Group Co Ltd 992,400 5.45 11.71 22.69
LPLA LPL Financial Holdings Inc 974,847 3.44 5.66 6.29
VICI VICI Properties Inc 972,106 0.07 2.42 3.23
HBAN Huntington Bancshares Inc 959,690 1.31 10.24 4.33
EXR Extra Space Storage Inc 939,778 1.06 1.48 2.68
CFG Citizens Financial Group Inc 925,225 2.25 8.16 11.25
NTRS Northern Trust Corp 909,970 3.17 1.82 5.4
IRM 鐵山公司 895,339 7.68 3.96 9.69
BAP Credicorp Ltd 886,755 -0.87 -0.99 16.28
FTAI FTAI Aviation Ltd 884,297 5.21 0.11 14.16