目前位置: 財報狗 / 首頁 / 金融

金融概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
BRK.B 波克夏 33,664,775 -0.11 -1.43 -1.44
BRK.A 波克夏 A 33,653,995 -0.64 -1.55 -1.39
JPM 摩根大通 26,668,578 0.45 -6.23 -1.99
BAC 美國銀行 12,165,245 0.21 -6.39 -4.05
MS 摩根士丹利 9,627,439 5.78 3.55 8.34
GS 高盛 9,357,855 4.63 4.39 11.0
HSBC 滙豐控股 9,017,019 1.31 2.91 10.94
WFC 富國銀行 8,845,939 -0.32 -6.95 -3.5
AXP 美國運通 7,877,710 -0.25 -6.69 -6.14
RY Royal Bank of Canada 7,535,930 0.43 -0.13 1.78
C 花旗銀行 6,849,610 4.49 -2.6 5.55
MUFG Mitsubishi UFJ Financial Group Inc 6,759,116 2.59 11.03 18.21
SCHW Charles Schwab Corp 5,921,122 0.82 1.4 7.04
BLK 貝萊德 5,684,633 5.93 6.32 8.29
SAN Banco Santander SA 5,683,265 -0.9 1.51 5.21
TD Toronto-Dominion Bank 5,144,180 0.33 -0.56 2.64
UBS UBS Group AG 4,783,400 0.38 0.49 5.96
COF Capital One Financial Corp 4,772,156 1.09 -7.32 -1.92
BBVA Banco Bilbao Vizcaya Argentaria SA 4,598,657 -1.55 2.16 7.02
WELL Welltower Inc 4,091,206 -0.28 1.0 -1.17
BX Blackstone Inc 3,986,763 1.32 3.55 5.73
PLD Prologis Inc 3,901,425 0.41 3.4 4.03
CB 丘博保險集團 3,802,830 0.03 -3.8 -3.19
PGR 前進保險 3,779,932 -0.96 -4.52 -12.2
KKR KKR & Co Inc 3,707,889 -0.58 -1.74 -1.54
IBN ICICI Bank Ltd 3,487,667 -0.8 -1.6 3.77
MFG Mizuho Financial Group Inc 3,375,066 1.19 8.15 15.04
ICE 洲際交易所 3,145,152 0.2 6.98 8.27
HOOD Robinhood Markets Inc 3,143,181 -7.79 -4.37 -7.58
CME 芝加哥商業交易所 3,113,707 -0.96 2.23 -0.13
BMO Bank of Montreal 3,084,050 1.2 1.12 3.33
MCO 穆迪 3,065,832 0.68 1.59 9.45
BCS Barclays PLC 2,922,306 0.04 -0.65 6.76
BNS Bank of Nova Scotia 2,903,151 0.75 0.89 0.99
ING ING Groep NV 2,795,035 -0.92 2.77 5.47
BK 紐約梅隆銀行 2,738,502 -0.5 3.27 8.41
CM Canadian Imperial Bank of Commerce 2,718,136 0.63 0.38 -1.15
AMT 美國電塔 2,692,305 2.29 6.59 1.35
PNC PNC Financial Services Group Inc 2,671,326 1.28 -1.65 2.41
BAM BROOKFIELD ASSET MANAGEMENT LTD 2,658,056 0.23 -3.2 -2.11
USB 美國合眾銀行 2,656,500 0.84 -2.85 0.9
APO Apollo Global Management Inc 2,650,353 0.06 -1.4 -2.04
LYG Lloyds Banking Group PLC 2,611,580 0.18 0.74 6.61
SMFG Sumitomo Mitsui Financial Group Inc 2,602,782 2.99 8.32 11.48
ITUB 伊塔烏聯合銀行 2,574,712 1.09 0.4 3.48
EQIX Equinix Inc 2,477,588 0.35 2.55 5.76
AON 怡安集團 2,361,684 -0.34 -2.03 -1.98
DB Deutsche Bank AG 2,353,000 -0.82 0.1 3.76
CI 信諾集團 2,351,869 2.56 -2.1 0.66
COR Cencora Inc 2,181,730 1.55 5.84 3.99
AJG Arthur J. Gallagher & Co. 2,083,742 -0.32 -3.17 1.65
TFC Truist Financial Corp 2,053,718 0.9 -1.32 1.15
MFC Manulife Financial Corp 2,006,926 0.72 1.21 4.68
TRV 旅行家集團 1,942,315 -0.51 -4.52 -6.31
COIN Coinbase Global Inc 1,939,512 -6.48 -2.57 -5.28
SPG 西蒙地產 1,885,339 -1.84 -1.44 -0.12
AFL 美國家庭壽險 1,878,426 -0.52 -0.59 0.11
NDAQ 納斯達克交易所 1,823,618 0.26 0.59 7.96
O Realty Income Corp 1,769,381 0.68 4.17 5.71
ARES Ares Management Corp 1,764,079 -0.21 -3.52 -2.33
HDB HDFC Bank Ltd 1,760,382 -1.25 -2.64 -7.9
DLR Digital Realty Trust Inc 1,747,175 0.82 5.0 6.85
ALL Allstate Corp 1,631,607 -0.28 -7.4 -6.7
PSA Public Storage 1,628,710 1.83 8.08 9.55
MET 大都會人壽保險 1,625,932 -0.95 -2.36 -5.32
CBRE 世邦魏理仕集團 1,610,397 3.6 2.93 6.3
AMP 阿默普萊斯金融 1,495,338 0.13 0.92 4.42
BSBR Banco Santander Brasil SA 1,462,598 -2.22 -0.96 5.46
2881 富邦金 1,330,700 0.96 -0.52 -2.36
PUK Prudential PLC 1,317,503 -0.78 0.89 6.62
PRU 保德信金融集團 1,303,307 -1.09 -1.93 -0.56
AIG American International Group Inc 1,265,338 1.36 -4.97 -12.43
CCI Crown Castle Inc 1,247,182 1.96 6.97 2.86
STT 道富銀行 1,205,870 1.17 2.63 7.19
BBD Banco Bradesco SA 1,177,081 1.74 2.03 4.78
HIG Hartford Insurance Group Inc 1,154,727 -0.84 -5.14 -5.04
2882 國泰金 1,117,794 1.33 0.4 4.1
SLF Sun Life Financial Inc 1,107,120 1.19 -0.02 2.33
NWG NatWest Group PLC 1,098,117 0.35 -1.89 0.59
IX ORIX Corp 1,081,476 0.53 1.09 5.68
VTR 芬塔 1,078,019 0.0 2.45 -1.7
RJF 雷蒙詹姆斯金融 1,073,095 -0.42 1.88 5.92
ACGL Arch Capital Group Ltd 1,071,117 -0.38 -5.64 -4.85
IBKR Interactive Brokers Group Inc 1,039,467 3.27 5.02 16.84
MTB M&T Bank Corp 1,034,894 1.33 -0.49 4.16
WTW Willis Towers Watson PLC 1,030,153 0.09 -1.4 -0.39
FITB Fifth Third Bancorp 1,026,480 0.93 -1.61 3.0
KB KB Financial Group Inc 1,021,920 0.36 4.73 6.0
BBDO Banco Bradesco SA 1,016,113 0.33 0.66 1.68
2891 中信金 993,730 0.2 1.61 3.17
EXR Extra Space Storage Inc 989,214 1.67 7.91 12.57
VICI VICI Properties Inc 962,213 0.96 2.01 0.39
LPLA LPL Financial Holdings Inc 955,393 1.35 3.99 2.41
SYF Synchrony Financial 933,445 -0.15 -11.43 -6.82
HBAN Huntington Bancshares Inc 895,439 1.53 -2.82 1.82
NTRS Northern Trust Corp 881,232 1.2 1.9 6.39
NMR Nomura Holdings Inc 879,106 1.4 5.62 14.79
IRM 鐵山公司 867,709 1.23 6.13 14.41
FTAI FTAI Aviation Ltd 867,054 5.88 11.75 58.25
BRO Brown & Brown Inc 862,515 0.4 -1.04 -1.51