Finance 族群股票行情

以下為 Finance 族群最新股價。點擊股票可查詢股票健診和財報分析。資料更新時間為 2022 / 06 / 28

股號 / 名稱 近一日漲跌幅(%) 近一週漲跌幅(%) 近一月漲跌幅(%)
AAIC Arlington Asset Investment Corp -4.63 1.98 -12.22
AAME Atlantic American Corporation 1.27 -3.78 -2.1
AAT American Assets Trust, Inc. -0.43 2.68 -8.87
AB AllianceBernstein Holding L.P.
ABCB Ameris Bancorp -0.15 2.85 -8.53
ABR Arbor Realty Trust -1.1 5.05 -17.12
ABTX Allegiance Bancshares, Inc. 0.78 0.08 -3.02
AC Associated Capital Group, Inc. 0.5 3.54 -8.14
ACC American Campus Communities Inc 0.23 0.61 -0.22
ACGL Arch Capital Group Ltd. 0.25 3.62 -4.46
ACNB ACNB Corporation 0.65 -10.55 -4.29
ACR ACRES Commercial Realty Corp. 2.39 1.42 -12.56
ACRE Ares Commercial Real Estate Corporation 0.31 11.65 -11.79
ACT Enact Holdings, Inc. 2.91 1.81 -10.27
ADC Agree Realty Corporation -0.34 7.37 8.06
AEG Aegon NV 0.66 -0.22 -15.87
AEI Alset EHome International Inc. 4.75 10.34 -5.88
AEL American Equity Investment Life Holding Company 0.96 7.45 -6.16
AER Aercap Holdings N.V. -0.56 2.98 -14.66
AFBI Affinity Bancshares, Inc. 1.71 -0.2 0.82
AFCG AFC Gamma Inc. 0.71 6.6 -3.36
AFG American Financial Group, Inc. -0.01 4.82 0.56
AFL 美國家庭壽險 0.18 5.35 -5.46
AGM Federal Agricultural Mortgage Corporation -0.3 4.67 -5.45
AGMH AGM Group Holdings Inc. -7.24 -4.73 -35.62
AGNC AGNC Investment Corp. -0.26 11.14 -4.46
AGO Assured Guaranty Ltd. -1.78 6.48 -1.93
AHH Armada Hoffler Properties, Inc. -0.76 3.64 -4.17
AHT Ashford Hospitality Trust Inc 0.64 11.52 24.06
AIG American International Group, Inc. -1.61 0.89 -10.06
AINV Apollo Investment Corporation 1.58 5.72 -11.52
AIRC Apartment Income REIT Corp. 1.47 4.35 -5.77
AIV Apartment Investment and Management Company 0.97 7.38 0.64
AIZ Assurant, Inc. 0.09 1.86 -3.91
AJG Arthur J. Gallagher & Co. -0.01 10.37 2.61
AJX Great Ajax Corp. -4.34 4.98 -7.45
AKR Acadia Realty Trust 1.67 3.59 -15.63
ALEX Alexander & Baldwin Holdings, Inc. -0.76 2.58 -10.52
ALL The Allstate Corporation -0.76 4.67 -5.61
ALLY Ally Financial Inc. -1.0 6.03 -16.79
ALRS Alerus Financial -0.65 1.25 -5.22
ALX Alexander's, Inc. 1.9 6.06 -5.87
AMAL Amalgamated Financial Corp. -3.26 -0.6 2.0
AMBC Ambac Financial Group, Inc. -2.79 9.02 5.03
AMG Affiliated Managers Group, Inc. -1.26 6.37 -7.6
AMH American Homes 4 Rent 0.74 7.55 -4.7
AMK AssetMark Financial Holdings, Inc. 3.25 8.85 -3.86
AMNB American National Bankshares, Inc. -0.34 1.96 -1.27
AMP 阿默普萊斯金融 -0.83 5.16 -9.88
AMSF AMERISAFE, Inc. -0.35 5.28 2.24
AMT 美國電塔 -0.89 9.81 1.82
AMTB Amerant Bancorp Inc. -0.5 2.05 -4.18
AMTD AMTD IDEA Group 0.85 -1.67 -21.85
AOMR Angel Oak Mortgage, Inc. -3.64 2.64 -12.22
AON 怡安集團 -0.08 7.9 -0.45
APAM Artisan Partners Asset Management Inc. 0.24 9.77 1.01
APLE Apple Hospitality REIT, Inc. 0.13 2.04 -8.64
APO Apollo Global Management Inc. 0.73 8.56 -9.86
ARCC Ares Capital Corporation 0.94 4.71 -6.03
ARE Alexandria Real Estate Equities, Inc. 1.48 10.53 -10.8
ARES Ares Management Corporation 0.82 10.82 -14.25
ARGO Argo Group International Holdings, Ltd. 2.9 3.23 -6.22
ARI Apollo Commercial Real Estate Finance -0.81 12.6 -12.64
ARL American Realty Investors, Inc. 6.34 -16.0 -31.68
AROW Arrow Financial Corporation -0.49 2.96 -1.4
ARR ARMOUR Residential REIT, Inc. 0.59 14.96 -9.04
ASB Associated Banc-Corp 1.02 2.18 -8.75
ASPS Altisource Portfolio Solutions S.A. -0.86 1.05 -0.94
ASRV AmeriServ Financial Inc. -0.76 0.25 -1.25
ATAX America First Multifamily Investors, L.P.
ATCO Atlas Corp. 1.37 -0.36 -15.18
ATLC Atlanticus Holdings Corporation 0.41 8.58 -1.9
ATLO Ames National Corporation -0.4 -1.77 -2.37
AUB Atlantic Union Bankshares Corporation 0.03 3.8 -2.7
AUBN Auburn National Bancorporation, Inc. -2.14 -6.5 -3.64
AURC Aurora Acquisition Corp. -0.19 0.2 -0.1
AVAL Grupo Aval Acciones y Valores S.A. 0.0 -7.73 -8.87
AVB 艾芙隆海灣社區公司 1.85 4.07 -3.25
AX AXOS FINANCIAL, INC 1.36 6.92 -2.41
AXP 美國運通 -1.27 0.08 -12.75
AXR AMREP Corporation -2.08 -5.24 -9.52
AXS Axis Capital Holdings Limited -0.23 5.25 -0.45
BAC 美國銀行 0.12 1.35 -11.78
BAFN BayFirst Financial Corp. -2.53 15.46 17.17
BAM Brookfield Asset Management Inc 0.18 5.44 -5.26
BAMR Brookfield Asset Management Reinsurance Partners Ltd. 0.48 5.35 -5.58
BANC Banc of California, Inc. 0.28 3.43 -5.52
BANF BancFirst Corporation 3.42 3.55 11.16
BANR Banner Corporation 0.81 4.2 -2.69
BANX ArrowMark Financial Corp. 0.67 -1.57 -6.11
BAP Credicorp Ltd. -0.29 -0.28 -11.47
BATRA Liberty Media Corporation -1.54 -1.7 -2.74
BATRK Liberty Media Corporation -0.75 -1.37 -3.33
BBAR BBVA Banco Frances S.A. 0.4 -3.13 -22.01
BBD Banco Bradesco SA 2.67 -2.54 -18.01
BBDC BARINGS BDC, INC. 1.39 2.15 -8.39
BBDO Banco Bradesco SA 0.17 -4.3 -16.95
BBVA Banco Bilbao Viscaya Argentaria S.A. 1.53 4.27 -13.11
BCBP BCB Bancorp, Inc. (NJ) 4.98 -3.41 -12.54
BCH Banco De Chile 3.87 -2.39 -7.57