近 1 日漲跌幅
+0.01%
近 1 週漲跌幅
+0.52%
近 1 月漲跌幅
-0.78%
最新要聞
概念股報酬走勢
概念股股票列表
| 股號 / 名稱 | 市值(百萬台幣) | 近一日漲跌 % | 近一週漲跌 % | 近一月漲跌 % |
| BRK.B 波克夏 | 37,160,551 | -1.29 | 1.42 | 9.02 |
| BRK.A 波克夏 A | 37,114,347 | -1.41 | 1.35 | 8.76 |
| JPM 摩根大通 | 22,300,707 | 1.1 | 3.95 | -8.56 |
| SMFG Sumitomo Mitsui Financial Group Inc | 17,695,319 | 2.83 | 5.16 | 9.35 |
| BAC 美國銀行 | 10,660,479 | -0.02 | 3.86 | -5.22 |
| WFC 富國銀行 | 7,870,969 | 0.0 | 2.36 | -6.43 |
| HSBC 滙豐控股 | 6,849,771 | 0.38 | 1.33 | 3.12 |
| MS 摩根士丹利 | 6,395,843 | -0.27 | 4.16 | -8.77 |
| AXP 美國運通 | 6,272,822 | -0.12 | 1.84 | -8.43 |
| GS 高盛 | 5,820,743 | 0.44 | 4.38 | -9.66 |
| MUFG Mitsubishi UFJ Financial Group Inc | 5,735,907 | 4.54 | 9.66 | 18.51 |
| HDB HDFC Bank Ltd | 5,431,576 | 1.26 | 6.33 | 8.47 |
| RY Royal Bank of Canada | 5,296,507 | -0.18 | 1.89 | -4.44 |
| PGR 前進保險 | 5,279,650 | -0.64 | -3.82 | 2.51 |
| BLK 貝萊德 | 4,877,163 | -0.26 | 2.48 | -2.31 |
| SCHW Charles Schwab Corp | 4,692,546 | -0.23 | 1.66 | -2.55 |
| C 花旗銀行 | 4,471,795 | 0.22 | 4.65 | -9.63 |
| CB 丘博保險集團 | 3,851,721 | -0.91 | -0.86 | 9.05 |
| MMC 威達信集團 | 3,765,987 | -0.45 | 0.34 | 1.0 |
| BX Blackstone Inc | 3,762,706 | -0.31 | 5.25 | -6.37 |
| IBN ICICI Bank Ltd | 3,646,811 | 2.09 | 6.79 | 11.08 |
| SAN Banco Santander SA | 3,485,139 | 0.44 | 2.22 | 14.76 |
| TD Toronto-Dominion Bank | 3,441,986 | -0.62 | 1.02 | -0.5 |
| UBS UBS Group AG | 3,430,937 | -0.76 | 0.03 | -2.18 |
| KKR KKR & Co Inc | 3,415,664 | -0.18 | 2.82 | -11.89 |
| AMT 美國電塔 | 3,336,346 | 0.91 | 2.51 | 12.88 |
| PLD Prologis Inc | 3,316,936 | -3.26 | -3.1 | -10.37 |
| ICE 洲際交易所 | 3,307,305 | -0.68 | 1.95 | 3.88 |
| CME 芝加哥商業交易所 | 3,132,393 | -1.2 | 1.81 | 5.82 |
| WELL Welltower Inc | 3,101,538 | -0.93 | -0.89 | -1.39 |
| CI 信諾集團 | 2,860,440 | -1.47 | 1.2 | 5.62 |
| AJG Arthur J. Gallagher & Co. | 2,789,368 | -0.79 | 2.01 | 1.91 |
| AON 怡安集團 | 2,783,066 | -0.72 | -2.12 | 0.2 |
| MCO 穆迪 | 2,728,313 | -0.07 | 2.83 | -8.15 |
| BBVA Banco Bilbao Vizcaya Argentaria SA | 2,705,784 | -0.21 | -1.39 | 11.43 |
| APO Apollo Global Management Inc | 2,700,433 | -0.94 | 6.77 | -4.74 |
| EQIX Equinix Inc | 2,681,281 | -2.01 | -0.37 | -9.25 |
| BAM BROOKFIELD ASSET MANAGEMENT LTD | 2,676,757 | 0.36 | 5.54 | -15.43 |
| MFG Mizuho Financial Group Inc | 2,511,309 | 2.55 | 4.32 | 7.47 |
| BMO Bank of Montreal | 2,326,092 | -1.23 | -0.2 | -3.74 |
| PNC PNC Financial Services Group Inc | 2,267,823 | 0.12 | 0.36 | -7.68 |
| USB 美國合眾銀行 | 2,203,095 | 0.54 | 1.95 | -6.61 |
| COF Capital One Financial Corp | 2,200,409 | 0.2 | 1.72 | -12.68 |
| ING ING Groep NV | 2,057,650 | -0.55 | -1.92 | 16.06 |
| BK 紐約梅隆銀行 | 1,980,016 | -0.45 | 2.2 | -4.24 |
| BNS Bank of Nova Scotia | 1,973,372 | -0.21 | 0.1 | -4.95 |
| AFL 美國家庭壽險 | 1,952,816 | -0.42 | 0.92 | 5.95 |
| TRV 旅行家集團 | 1,921,068 | -1.09 | -1.61 | 6.94 |
| ITUB 伊塔烏聯合銀行 | 1,905,593 | 0.0 | -5.51 | -1.22 |
| LYG Lloyds Banking Group PLC | 1,865,021 | -0.8 | 1.91 | 10.98 |
| BCS Barclays PLC | 1,863,562 | -1.38 | 0.19 | 3.75 |
| MET 大都會人壽保險 | 1,851,921 | -0.44 | 2.43 | 1.67 |
| ALL Allstate Corp | 1,806,171 | -1.77 | -0.49 | 11.21 |
| TFC Truist Financial Corp | 1,784,640 | 0.22 | 2.15 | -9.29 |
| CM Canadian Imperial Bank of Commerce | 1,760,258 | 0.16 | 1.0 | -6.76 |
| SPG 西蒙地產 | 1,745,716 | -1.43 | 0.55 | -11.81 |
| MFC Manulife Financial Corp | 1,731,356 | -0.33 | 3.29 | 0.26 |
| COR Cencora Inc | 1,711,747 | -0.15 | 3.63 | 10.77 |
| PSA Public Storage | 1,685,717 | -1.8 | -2.34 | -4.29 |
| DLR Digital Realty Trust Inc | 1,670,992 | -0.68 | 1.22 | -9.06 |
| O Realty Income Corp | 1,642,014 | -1.17 | -1.57 | -2.26 |
| AMP 阿默普萊斯金融 | 1,630,817 | -0.09 | 1.4 | -7.13 |
| AIG American International Group Inc | 1,629,037 | -0.63 | 0.06 | 8.52 |
| NWG NatWest Group PLC | 1,599,617 | -0.83 | 1.87 | 5.17 |
| COIN Coinbase Global Inc | 1,591,016 | -0.27 | 3.68 | -19.34 |
| CCI Crown Castle Inc | 1,529,092 | 1.72 | 3.07 | 15.4 |
| DB Deutsche Bank AG | 1,518,509 | 0.33 | 0.04 | 19.36 |
| NDAQ 納斯達克交易所 | 1,434,252 | -1.77 | 3.13 | -6.81 |
| DFS 發現金融 | 1,368,892 | 0.22 | 0.35 | -15.18 |
| HOOD Robinhood Markets Inc | 1,295,620 | 1.6 | 13.05 | -14.03 |
| PRU 保德信金融集團 | 1,288,470 | -0.46 | 1.64 | 0.7 |
| CBRE 世邦魏理仕集團 | 1,285,275 | -0.27 | 3.34 | -4.42 |
| 2881 富邦金 | 1,216,249 | 0.0 | -1.11 | -3.89 |
| BSBR Banco Santander Brasil SA | 1,164,644 | -0.63 | 2.6 | 2.38 |
| ACGL Arch Capital Group Ltd | 1,139,597 | -0.51 | -0.64 | 4.37 |
| HIG Hartford Insurance Group Inc | 1,123,327 | -0.35 | 0.3 | 7.01 |
| BRO Brown & Brown Inc | 1,118,582 | -1.07 | 0.27 | 6.1 |
| TW Tradeweb Markets Inc | 1,110,147 | -0.41 | 4.87 | 6.16 |
| VICI VICI Properties Inc | 1,099,738 | -1.5 | -2.23 | 0.8 |
| WTW Willis Towers Watson PLC | 1,094,819 | -0.54 | 2.5 | 2.07 |
| SLF Sun Life Financial Inc | 1,062,666 | -0.86 | 1.44 | 2.91 |
| OWL Blue Owl Capital Inc | 1,050,923 | 0.05 | 7.5 | -6.69 |
| EXR Extra Space Storage Inc | 1,006,246 | -1.42 | -0.82 | -7.79 |
| ARES Ares Management Corp | 995,133 | 0.25 | 2.32 | -15.15 |
| AVB 艾芙隆海灣社區公司 | 983,987 | -0.92 | -0.03 | -4.28 |
| MTB M&T Bank Corp | 966,616 | 0.76 | 1.51 | -7.9 |
| VTR 芬塔 | 964,574 | -1.27 | -0.06 | 1.17 |
| RJF 雷蒙詹姆斯金融 | 954,071 | -0.47 | -0.93 | -6.92 |
| 2882 國泰金 | 953,499 | -0.15 | -1.52 | -5.66 |
| PUK Prudential PLC | 890,791 | -0.19 | 5.03 | 14.9 |
| EQR 住宅地產 | 874,938 | -0.51 | 1.26 | -2.45 |
| FITB Fifth Third Bancorp | 870,626 | 0.13 | 2.41 | -7.93 |
| STT 道富銀行 | 862,186 | 0.03 | 4.31 | -8.26 |
| IRM 鐵山公司 | 848,759 | -1.01 | 1.06 | -4.62 |
| FCNCA First Citizens BancShares Inc (Delaware) | 819,961 | 0.45 | 2.42 | -9.66 |
| LPLA LPL Financial Holdings Inc | 808,273 | -1.96 | 1.84 | -11.89 |
| 2891 中信金 | 793,010 | 1.0 | 0.62 | 0.12 |
| WRB W R Berkley Corp | 791,596 | -0.55 | 0.02 | 3.72 |
| SBAC SBA Communications Corp | 787,290 | 0.3 | 1.56 | 4.06 |
| MKL Markel Group Inc | 774,131 | -0.59 | -0.61 | -0.09 |