目前位置: 財報狗 / 金融服務

金融服務概念股股票行情

概念股報酬走勢

近 1 日漲跌幅
+0.52%
近 1 週漲跌幅
+4.5%
近 1 月漲跌幅
-4.76%
Created with Highcharts 11.4.82024/09/262025/03/25-5%0%5%10%15%20%

概念股股票列表

股號 / 名稱 市值(百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
AXP 美國運通 6,480,847 0.51 6.3 -4.79
SCHW Charles Schwab Corp 4,837,296 0.99 4.11 2.22
BX Blackstone Inc 3,839,557 -0.57 3.43 -3.83
MCO 穆迪 2,835,746 1.72 6.03 -4.91
RJF 雷蒙詹姆斯金融 986,230 0.52 1.37 -3.46
LPLA LPL Financial Holdings Inc 844,968 0.23 4.98 -4.15
SYF Synchrony Financial 717,164 0.05 5.28 -6.15
NMR Nomura Holdings Inc 650,222 0.15 2.78 1.68
EQH Equitable Holdings Inc 552,106 1.32 5.19 1.72
RPRX Royalty Pharma PLC 483,217 0.03 1.05 0.21
JEF Jefferies Financial Group Inc 420,136 -0.76 5.54 -4.78
FTAI FTAI Aviation Ltd 396,122 1.77 14.21 -12.04
HLI Houlihan Lokey Inc 389,172 0.68 3.56 0.28
GL Globe Life Inc 357,175 0.08 2.31 5.2
FRHC Freedom Holding Corp 283,114 1.75 6.6 -2.76
XP XP Inc 261,384 -0.61 -4.06 -0.48
STEP StepStone Group Inc 218,973 1.1 4.8 -1.16
JXN Jackson Financial Inc 212,773 0.29 7.28 4.48
PJT PJT Partners Inc 188,819 -1.0 4.9 -5.46
IX ORIX Corp 163,027 0.18 1.54 -78.63
EEFT Euronet Worldwide Inc 156,841 -0.05 2.68 5.55
IFS Intercorp Financial Services Inc 130,838 1.39 1.63 8.3
AX Axos Financial Inc 124,045 -1.79 3.72 -0.09
VIRT Virtu Financial Inc 113,930 2.42 9.7 13.45
BUR Burford Capital Ltd 101,308 0.57 0.86 -10.03
GNW Genworth Financial Inc 98,645 -0.83 4.85 8.52
SNEX StoneX Group Inc 86,490 3.11 -28.1 -32.2
PWP Perella Weinberg Partners 59,079 -0.1 7.48 -7.97
CLBK Columbia Financial Inc 52,409 -1.43 -0.92 -2.38
PX P10 Inc 45,031 -0.16 5.06 -3.01
LC LendingClub Corp 42,845 -1.8 6.42 -6.46
OCSL Oaktree Specialty Lending Corp 42,733 0.64 -0.13 -1.19
LU Lufax Holding Ltd 42,494 3.02 -4.36 1.66
AMAL Amalgamated Bank 29,811 -0.51 0.14 -7.83
CGBD Carlyle Secured Lending Inc 28,075 0.97 -2.0 -4.79
GHLD Guild Holdings Co 27,972 3.32 1.86 10.23
PRAA PRA Group Inc 27,315 -0.66 6.3 -5.93
ATLC Atlanticus Holdings Corp 25,913 -1.69 6.9 -6.54
NRDS NerdWallet Inc 23,108 0.11 7.64 -9.92
VINP Vinci Partners Investments Ltd 22,283 0.0 1.86 3.38
ALRS Alerus Financial Corp 15,522 -2.23 -0.16 -10.76
COFS ChoiceOne Financial Services Inc 14,596 -0.88 2.3 -7.67
DHIL Diamond Hill Investment Group Inc 13,366 -0.58 -0.31 -1.37
QD Qudian Inc 11,105 -1.84 -5.99 -5.65
REFI Chicago Atlantic Real Estate Finance Inc 10,642 -0.06 -0.64 -3.93
PDLB Ponce Financial Group Inc 9,935 -1.65 -1.57 -3.39
FINV FinVolution Group 9,366 -1.52 -9.42 18.27
FRST Primis Financial Corp 8,093 -2.65 -1.98 -6.33
MVBF MVB Financial Corp 7,459 -2.3 1.22 -8.54
OPRT Oportun Financial Corp 7,042 -4.38 7.27 -17.94
SWKH SWK Holdings Corp 6,869 -0.82 6.85 -0.06
CPSS Consumer Portfolio Services Inc 6,010 -5.66 -0.35 -16.26
LFT Lument Finance Trust Inc 4,855 -0.71 2.18 2.55
FRGE Forge Global Holdings Inc 4,376 13.51 12.9 -22.22
FNWD Finward Bancorp 4,181 0.48 -0.14 11.52
XYF X Financial 3,393 0.0 -0.69 33.33
HGBL Heritage Global Inc 2,673 -0.87 -0.87 13.43
FPAY FlexShopper Inc 985 -0.71 -5.44 -12.03
LMFA LM Funding America Inc 271 1.52 9.59 5.96
GRNQ GreenPro Capital Corp 225 -3.23 2.27 -10.89
SNTG Sentage Holdings Inc 173 0.0 -1.58 2.19
OLB OLB Group Inc 85 -4.03 -4.8 6.25
AGMH AGM Group Holdings Inc 58 -4.43 0.0 -87.27
JFU 9F Inc 28 -5.23 0.0 -8.23
LGHL Lion Group Holding Ltd 0 2.78 -36.36 -53.33