近 1 日漲跌幅
+0.52%
近 1 週漲跌幅
+4.5%
近 1 月漲跌幅
-4.76%
股號 / 名稱 | 市值(百萬台幣) | 近一日漲跌 % | 近一週漲跌 % | 近一月漲跌 % |
AXP 美國運通 | 6,480,847 | 0.51 | 6.3 | -4.79 |
SCHW Charles Schwab Corp | 4,837,296 | 0.99 | 4.11 | 2.22 |
BX Blackstone Inc | 3,839,557 | -0.57 | 3.43 | -3.83 |
MCO 穆迪 | 2,835,746 | 1.72 | 6.03 | -4.91 |
RJF 雷蒙詹姆斯金融 | 986,230 | 0.52 | 1.37 | -3.46 |
LPLA LPL Financial Holdings Inc | 844,968 | 0.23 | 4.98 | -4.15 |
SYF Synchrony Financial | 717,164 | 0.05 | 5.28 | -6.15 |
NMR Nomura Holdings Inc | 650,222 | 0.15 | 2.78 | 1.68 |
EQH Equitable Holdings Inc | 552,106 | 1.32 | 5.19 | 1.72 |
RPRX Royalty Pharma PLC | 483,217 | 0.03 | 1.05 | 0.21 |
JEF Jefferies Financial Group Inc | 420,136 | -0.76 | 5.54 | -4.78 |
FTAI FTAI Aviation Ltd | 396,122 | 1.77 | 14.21 | -12.04 |
HLI Houlihan Lokey Inc | 389,172 | 0.68 | 3.56 | 0.28 |
GL Globe Life Inc | 357,175 | 0.08 | 2.31 | 5.2 |
FRHC Freedom Holding Corp | 283,114 | 1.75 | 6.6 | -2.76 |
XP XP Inc | 261,384 | -0.61 | -4.06 | -0.48 |
STEP StepStone Group Inc | 218,973 | 1.1 | 4.8 | -1.16 |
JXN Jackson Financial Inc | 212,773 | 0.29 | 7.28 | 4.48 |
PJT PJT Partners Inc | 188,819 | -1.0 | 4.9 | -5.46 |
IX ORIX Corp | 163,027 | 0.18 | 1.54 | -78.63 |
EEFT Euronet Worldwide Inc | 156,841 | -0.05 | 2.68 | 5.55 |
IFS Intercorp Financial Services Inc | 130,838 | 1.39 | 1.63 | 8.3 |
AX Axos Financial Inc | 124,045 | -1.79 | 3.72 | -0.09 |
VIRT Virtu Financial Inc | 113,930 | 2.42 | 9.7 | 13.45 |
BUR Burford Capital Ltd | 101,308 | 0.57 | 0.86 | -10.03 |
GNW Genworth Financial Inc | 98,645 | -0.83 | 4.85 | 8.52 |
SNEX StoneX Group Inc | 86,490 | 3.11 | -28.1 | -32.2 |
PWP Perella Weinberg Partners | 59,079 | -0.1 | 7.48 | -7.97 |
CLBK Columbia Financial Inc | 52,409 | -1.43 | -0.92 | -2.38 |
PX P10 Inc | 45,031 | -0.16 | 5.06 | -3.01 |
LC LendingClub Corp | 42,845 | -1.8 | 6.42 | -6.46 |
OCSL Oaktree Specialty Lending Corp | 42,733 | 0.64 | -0.13 | -1.19 |
LU Lufax Holding Ltd | 42,494 | 3.02 | -4.36 | 1.66 |
AMAL Amalgamated Bank | 29,811 | -0.51 | 0.14 | -7.83 |
CGBD Carlyle Secured Lending Inc | 28,075 | 0.97 | -2.0 | -4.79 |
GHLD Guild Holdings Co | 27,972 | 3.32 | 1.86 | 10.23 |
PRAA PRA Group Inc | 27,315 | -0.66 | 6.3 | -5.93 |
ATLC Atlanticus Holdings Corp | 25,913 | -1.69 | 6.9 | -6.54 |
NRDS NerdWallet Inc | 23,108 | 0.11 | 7.64 | -9.92 |
VINP Vinci Partners Investments Ltd | 22,283 | 0.0 | 1.86 | 3.38 |
ALRS Alerus Financial Corp | 15,522 | -2.23 | -0.16 | -10.76 |
COFS ChoiceOne Financial Services Inc | 14,596 | -0.88 | 2.3 | -7.67 |
DHIL Diamond Hill Investment Group Inc | 13,366 | -0.58 | -0.31 | -1.37 |
QD Qudian Inc | 11,105 | -1.84 | -5.99 | -5.65 |
REFI Chicago Atlantic Real Estate Finance Inc | 10,642 | -0.06 | -0.64 | -3.93 |
PDLB Ponce Financial Group Inc | 9,935 | -1.65 | -1.57 | -3.39 |
FINV FinVolution Group | 9,366 | -1.52 | -9.42 | 18.27 |
FRST Primis Financial Corp | 8,093 | -2.65 | -1.98 | -6.33 |
MVBF MVB Financial Corp | 7,459 | -2.3 | 1.22 | -8.54 |
OPRT Oportun Financial Corp | 7,042 | -4.38 | 7.27 | -17.94 |
SWKH SWK Holdings Corp | 6,869 | -0.82 | 6.85 | -0.06 |
CPSS Consumer Portfolio Services Inc | 6,010 | -5.66 | -0.35 | -16.26 |
LFT Lument Finance Trust Inc | 4,855 | -0.71 | 2.18 | 2.55 |
FRGE Forge Global Holdings Inc | 4,376 | 13.51 | 12.9 | -22.22 |
FNWD Finward Bancorp | 4,181 | 0.48 | -0.14 | 11.52 |
XYF X Financial | 3,393 | 0.0 | -0.69 | 33.33 |
HGBL Heritage Global Inc | 2,673 | -0.87 | -0.87 | 13.43 |
FPAY FlexShopper Inc | 985 | -0.71 | -5.44 | -12.03 |
LMFA LM Funding America Inc | 271 | 1.52 | 9.59 | 5.96 |
GRNQ GreenPro Capital Corp | 225 | -3.23 | 2.27 | -10.89 |
SNTG Sentage Holdings Inc | 173 | 0.0 | -1.58 | 2.19 |
OLB OLB Group Inc | 85 | -4.03 | -4.8 | 6.25 |
AGMH AGM Group Holdings Inc | 58 | -4.43 | 0.0 | -87.27 |
JFU 9F Inc | 28 | -5.23 | 0.0 | -8.23 |
LGHL Lion Group Holding Ltd | 0 | 2.78 | -36.36 | -53.33 |