Retail/Wholesale 族群股票行情

以下為 Retail/Wholesale 族群最新股價。點擊股票可查詢股票健診和財報分析。資料更新時間為 2022 / 06 / 29

股號 / 名稱 近一日漲跌幅(%) 近一週漲跌幅(%) 近一月漲跌幅(%)
AAP 領先汽車配件 0.29 9.43 -3.81
ABG Asbury Automotive Group, Inc. 0.6 8.68 -0.26
ACVA ACV Auctions Inc. -1.44 -5.38 -17.05
AEO American Eagle Outfitters, Inc. -1.39 7.6 -9.13
AKA a.k.a. Brands Holding Corp. 3.14 -7.21 -28.33
AMZN 亞馬遜 -2.78 6.59 1.93
AN AutoNation, Inc. 0.54 5.71 -1.18
ANF Abercrombie & Fitch Company -3.08 -0.47 -13.64
ARCO Arcos Dorados Holdings Inc. 0.14 -1.14 -10.36
ARHS Arhaus, Inc. -5.06 3.62 -8.11
ARKR Ark Restaurants Corp. 3.43 15.06 11.91
AZO 汽車地帶 0.48 8.87 6.92
BABA Alibaba Group Holding Limited 0.94 16.13 25.67
BARK BARK Inc. 4.03 6.16 -39.69
BBBY Bed Bath & Beyond Inc. -3.57 1.05 -20.96
BBQ BBQ Holdings, Inc. -3.48 4.03 -6.09
BBW Build-A-Bear Workshop, Inc. 6.98 0.9 -6.17
BBWI Bath & Body Works, Inc. -0.55 -8.2 -27.63
BBY 百思買 -3.41 2.31 -12.08
BECN Beacon Roofing Supply, Inc. 2.05 3.03 -13.58
BFI BurgerFi International, Inc. 0.61 0.61 4.76
BGFV Big 5 Sporting Goods Corporation -1.83 0.08 -10.32
BH Biglari Holdings Inc. 1.15 3.72 -3.31
BH.A Biglari Holdings Inc. 1.46 2.67 -5.9
BIG Big Lots, Inc. -2.5 5.51 -26.26
BIGC BigCommerce Holdings, Inc. -1.62 19.3 1.95
BIRD Allbirds, Inc. -7.54 -11.46 -15.24
BJRI BJ's Restaurants, Inc. -2.25 5.54 -5.69
BKE Buckle, Inc. (The) -0.6 2.09 -7.27
BKNG Booking Holdings Inc. -1.8 -0.56 -14.64
BLDR Builders FirstSource, Inc. 1.21 5.86 -19.36
BLMN Bloomin' Brands, Inc. 1.88 10.38 -12.21
BOOT Boot Barn Holdings, Inc. -1.83 3.3 -1.94
BOXD Boxed, Inc. 3.88 85.38 -68.82
BQ Boqii Holding Limited Sponsored ADR -0.5 17.06 586.21
BRLT Brilliant Earth Group, Inc. -3.63 7.45 13.23
BTBD BT Brands, Inc. 2.34 1.69 3.43
BURL Burlington Stores, Inc. -2.03 0.91 -7.73
CAKE The Cheesecake Factory Incorporated -0.76 1.78 -13.88
CARS Cars.com Inc. 0.4 8.25 -1.77
CASY Casey's General Stores, Inc. 1.55 7.02 -5.77
CATO Cato Corporation (The) 0.91 6.15 -6.27
CBD Companhia Brasileira de Distribuicao 0.64 -8.19 -27.31
CBRL Cracker Barrel Old Country Store, Inc. -2.19 2.96 -14.67
CHS Chico's FAS, Inc. 2.75 2.0 11.75
CHUY Chuy's Holdings, Inc. -1.1 1.97 -6.32
CJJD China Jo-Jo Drugstores Holdings Inc. -3.7 14.54 38.3
CMG 奇波雷墨西哥燒烤 0.2 6.91 -0.69
CNXN PC Connection, Inc. 0.72 2.12 1.98
CONN Conn's, Inc. -2.74 10.54 -32.82
COST 好市多 -0.54 7.85 3.6
CPNG Coupang, Inc. -0.93 6.85 -4.19
CPRI Capri Holdings Limited -2.85 -0.64 -2.55
CRMT America's Car-Mart, Inc. -1.47 11.98 0.43
CTRN Citi Trends, Inc. -3.78 -0.33 -28.0
CURV Torrid Holdings Inc. -2.71 6.57 -7.71
CVNA Carvana Co. -3.74 25.01 -2.41
CVS CVS Health Corporation 0.02 6.63 -3.33
DBGI Digital Brands Group, Inc. -0.05 0.0 5.56
DBI Designer Brands Inc. -0.96 3.43 -7.54
DDL Dingdong (Cayman) Limited Sponsored ADR 0.19 18.9 21.57
DDS Dillard's, Inc. -2.37 -7.17 -11.14
DENN Denny's Corporation -0.98 2.35 -9.6
DG 達樂 -0.46 6.92 11.09
DIBS 1stdibs.com, Inc. -9.75 7.5 12.1
DIN DINE BRANDS GLOBAL, INC. 0.37 1.24 -9.75
DKS DICK'S Sporting Goods, Inc. -4.49 9.17 -4.71
DLTR 美元樹 -0.05 4.69 -3.48
DPZ 達美樂 0.26 4.86 11.8
DRI 達登餐飲 1.77 6.77 -2.53
DTC Solo Brands, Inc. -2.11 13.45 1.75
DXLG Destination XL Group, Inc. 5.18 -5.62 -12.27
EAT Brinker International, Inc. -2.42 -2.99 -20.03
EBAY eBay Inc. -2.82 5.14 -4.5
ETD Ethan Allen Interiors Inc. 0.0 5.53 -8.17
EXPE Expedia Group, Inc. -1.11 0.83 -22.33
EXPR Express, Inc. -2.24 9.0 -14.51
FARM Farmer Brothers Company -0.87 -4.21 -6.76
FAST 快扣 -1.02 5.96 -2.19
FAT FAT Brands Inc. 4.26 7.52 19.75
FATBB FAT Brands Inc. 1.07 18.55 19.3
FBHS Fortune Brands Home & Security, Inc. -0.57 7.93 -10.09
FGI FGI Industries Ltd. -2.0 2.51 10.86
FIGS FIGS, Inc. -2.96 10.96 -7.34
FIVE Five Below, Inc. -3.12 5.06 -8.48
FL Foot Locker, Inc. -1.49 1.43 -10.98
FLWS 1-800 FLOWERS.COM, Inc. -3.83 4.87 8.42
FOSL Fossil Group, Inc. -2.93 2.4 -15.2
FRGI Fiesta Restaurant Group, Inc. 3.31 6.7 2.89
FTCH Farfetch Limited -5.83 12.26 15.63
FTFT Future FinTech Group Inc. 3.33 10.26 -2.27
FVRR Fiverr International 0.23 18.87 -0.55
FWRG First Watch Restaurant Group, Inc. -2.14 5.97 -7.19
GCO Genesco Inc. -0.09 6.13 -4.58
GLBE Global-e Online Ltd. -2.16 23.5 19.01
GME GameStop Corp. -4.08 -4.03 0.96
GMS GMS Inc. 2.93 15.14 -5.54
GNC GNC Holdings, Inc.
GOOS Canada Goose Holdings Inc. -0.96 6.85 -1.45
GPI Group 1 Automotive, Inc. 0.4 8.77 1.27