近 1 日漲跌幅
0%
近 1 週漲跌幅
-0.87%
近 1 月漲跌幅
-6.54%
最新要聞
概念股報酬走勢
概念股股票列表
| 股號 / 名稱 | 市值(百萬台幣) | 近一日漲跌 % | 近一週漲跌 % | 近一月漲跌 % |
| AMZN 亞馬遜 | 68,635,102 | 0.65 | -0.88 | -9.41 |
| WMT 沃爾瑪 | 22,751,746 | 0.2 | 0.74 | -9.28 |
| COST 好市多 | 13,316,019 | 1.55 | 0.59 | -12.15 |
| HD 家得寶 | 11,513,681 | -1.23 | -0.05 | -8.86 |
| BABA 阿里巴巴 | 10,795,736 | -1.29 | -4.22 | -5.99 |
| MCD 麥當勞 | 7,203,075 | -0.51 | 1.87 | 0.21 |
| TJX TJX Companies Inc | 4,308,724 | -0.11 | 2.53 | -4.12 |
| LOW 勞氏公司 | 4,232,068 | 0.36 | 1.17 | -5.06 |
| SBUX 星巴克 | 3,639,474 | -2.23 | -1.06 | -13.14 |
| CVS CVS Health Corp | 2,790,349 | -2.32 | 2.09 | 5.62 |
| ORLY O'Reilly Automotive Inc | 2,531,446 | -0.3 | 0.88 | 2.74 |
| JD 京東 | 2,023,739 | -1.72 | -2.13 | -0.42 |
| AZO 汽車地帶 | 1,997,695 | 0.92 | 1.45 | 7.05 |
| TGT 目標百貨 | 1,564,798 | -0.13 | -0.61 | -16.26 |
| KR 克羅格 | 1,562,045 | 1.05 | 0.46 | 0.52 |
| FAST 快扣 | 1,414,506 | -1.03 | -0.7 | -0.07 |
| ROST 羅斯百貨 | 1,345,370 | -0.85 | -0.54 | -9.57 |
| EBAY eBay Inc | 1,011,797 | -0.84 | 0.77 | -5.2 |
| TSCO Tractor Supply Co | 920,416 | 1.2 | 1.22 | -6.94 |
| DRI 達登餐飲 | 773,077 | 0.46 | 7.5 | 4.56 |
| EXPE Expedia Group Inc | 707,573 | 0.42 | 7.22 | -11.69 |
| WSM Williams-Sonoma Inc | 664,948 | -0.81 | -2.3 | -16.15 |
| YUMC Yum China Holdings Inc | 648,806 | -0.51 | 1.87 | 11.93 |
| DG 達樂 | 607,307 | 2.44 | 5.87 | 9.09 |
| ULTA Ulta Beauty Inc | 536,598 | 2.84 | -1.93 | -3.03 |
| DKS DICK'S Sporting Goods Inc | 525,622 | 2.14 | 0.49 | -12.99 |
| DPZ 達美樂 | 522,333 | -1.0 | 8.42 | -0.21 |
| BBY 百思買 | 519,105 | 0.11 | 2.9 | -18.07 |
| TPR 掛毯 | 499,633 | 0.29 | 3.78 | -13.56 |
| CASY Caseys General Stores Inc | 494,984 | 2.32 | 2.12 | -0.39 |
| BURL Burlington Stores Inc | 488,094 | -1.1 | 2.38 | -0.78 |
| BJ BJ's Wholesale Club Holdings Inc | 478,923 | 1.44 | 1.03 | 8.57 |
| BLDR Builders FirstSource Inc | 474,270 | -1.79 | 0.21 | -7.93 |
| DLTR 美元樹 | 473,786 | 3.34 | 3.39 | -10.95 |
| SFM Sprouts Farmers Market Inc | 463,346 | 1.87 | 4.12 | -0.65 |
| ACI Albertsons Companies Inc | 404,279 | -0.61 | 0.28 | 2.87 |
| PFGC Performance Food Group Co | 395,798 | 1.04 | 0.34 | -6.22 |
| TXRH Texas Roadhouse Inc | 372,610 | -0.51 | -1.51 | 0.44 |
| GME GameStop Corp | 365,008 | 5.27 | 7.38 | -6.32 |
| KMX 車美仕 | 362,061 | -0.52 | 2.03 | -13.67 |
| PAG Penske Automotive Group Inc | 329,118 | -0.39 | 0.91 | -8.69 |
| WBA 沃博聯公司 | 316,825 | -0.18 | -1.16 | 9.25 |
| 2912 統一超 | 267,703 | -0.96 | -0.77 | -3.92 |
| LAD Lithia Motors Inc | 265,542 | 0.39 | 3.62 | -12.55 |
| BBWI Bath & Body Works Inc | 216,467 | 0.6 | 2.64 | -21.53 |
| AN AutoNation Inc | 216,094 | 0.68 | 4.12 | -8.02 |
| EAT Brinker International Inc | 212,257 | -0.42 | 3.87 | -0.04 |
| LEVI Levi Strauss & Co | 209,736 | 1.58 | -0.37 | -12.72 |
| LB LandBridge Co LLC | 194,427 | -3.3 | 6.17 | 18.16 |
| DDS Dillard's Inc | 185,442 | -1.77 | -1.11 | -26.79 |
| GPI Group 1 Automotive Inc | 175,013 | 1.02 | 3.73 | -11.26 |
| ABG Asbury Automotive Group Inc | 151,581 | 0.73 | 1.25 | -15.42 |
| URBN Urban Outfitters Inc | 149,642 | 0.37 | 0.66 | -6.95 |
| RH RH | 148,707 | 3.48 | 7.61 | -28.79 |
| RUSHB Rush Enterprises Inc | 141,013 | -0.43 | 2.98 | 6.4 |
| W Wayfair Inc | 140,995 | 6.69 | 5.55 | -19.53 |
| RUSHA Rush Enterprises Inc | 140,797 | -1.09 | -0.32 | -4.11 |
| FIVE Five Below Inc | 138,431 | 0.17 | 4.44 | -11.27 |
| JWN 諾德斯特龍百貨 | 132,654 | 0.16 | 0.66 | 0.12 |
| ANF Abercrombie & Fitch Co | 131,984 | -3.61 | -0.51 | -20.71 |
| M 梅西百貨 | 121,361 | -0.97 | 1.22 | -11.56 |
| SHAK Shake Shack Inc | 119,997 | 0.07 | 3.68 | -16.57 |
| TGLS Tecnoglass Inc | 111,290 | -1.39 | 5.16 | 3.63 |
| BOOT Boot Barn Holdings Inc | 105,756 | -2.39 | 2.87 | -18.39 |
| 2371 大同 | 104,343 | -0.22 | -0.11 | 1.36 |
| WEN Wendy's Co | 100,983 | -1.1 | -0.59 | 0.33 |
| SG Sweetgreen Inc | 96,565 | 2.09 | 4.79 | 14.25 |
| PSMT PriceSmart Inc | 84,722 | -0.58 | 0.22 | -6.66 |
| SIG Signet Jewelers Ltd | 83,348 | 3.13 | 21.08 | 10.07 |
| AEO American Eagle Outfitters Inc | 76,851 | 2.36 | 9.58 | -11.98 |
| AAP 領先汽車配件 | 73,932 | -0.48 | -0.35 | -13.77 |
| 2915 潤泰全 | 69,683 | -2.32 | -0.47 | -8.95 |
| TRIP Tripadvisor Inc | 68,995 | -0.6 | 7.59 | -1.46 |
| SAH Sonic Automotive Inc | 68,039 | 0.36 | 3.47 | -11.26 |
| WMK Weis Markets Inc | 67,663 | -2.94 | -2.41 | 6.48 |
| BKE Buckle Inc | 65,445 | 1.85 | 8.08 | -5.15 |
| ZGN Ermenegildo Zegna NV | 60,238 | -1.36 | -1.23 | -17.28 |
| CNXN PC Connection Inc | 53,208 | -0.92 | 1.83 | -5.24 |
| 5904 寶雅 | 51,943 | -1.39 | -1.0 | 0.81 |
| FL Foot Locker Inc | 50,520 | 0.5 | 2.87 | -11.37 |
| MNSO MINISO Group Holding Ltd | 48,836 | -8.9 | -8.46 | -5.25 |
| 5903 全家 | 43,974 | -0.76 | 0.25 | 2.6 |
| ARHS Arhaus Inc | 43,247 | 0.7 | 5.31 | -17.52 |
| IMKTA Ingles Markets Inc | 37,798 | -2.24 | 0.02 | -3.8 |
| WINA Winmark Corp | 37,334 | -0.9 | 1.92 | -5.59 |
| 2903 遠百 | 35,990 | -0.2 | 3.46 | 3.67 |
| KSS 柯爾百貨 | 30,424 | -3.04 | 2.73 | -31.06 |
| SBH Sally Beauty Holdings Inc | 28,908 | 1.06 | -5.81 | -3.91 |
| NGVC Natural Grocers by Vitamin Cottage Inc | 28,573 | 0.16 | 3.09 | -11.78 |
| HLF 康寶萊 | 28,158 | 5.51 | 4.72 | 1.44 |
| HGTY Hagerty Inc | 27,075 | -0.76 | -2.36 | -8.81 |
| GOOS Canada Goose Holdings Inc | 26,457 | -2.36 | -4.28 | -20.46 |
| BJRI BJ's Restaurants Inc | 25,533 | 0.41 | 5.22 | -10.51 |
| FIGS Figs Inc | 23,228 | -2.04 | -6.48 | -20.84 |
| ETD Ethan Allen Interiors Inc | 23,142 | 0.51 | 2.34 | -3.33 |
| WOOF Petco Health and Wellness Company Inc | 22,248 | 1.24 | 2.09 | -16.15 |
| MYTE MYT Netherlands Parent BV | 22,205 | -1.75 | -10.59 | -26.91 |
| SPTN SpartanNash Co | 21,866 | -2.44 | -2.24 | -0.25 |
| CURV Torrid Holdings Inc | 19,882 | 3.98 | 14.31 | -4.49 |
| SCVL Shoe Carnival Inc | 19,303 | -4.1 | -1.51 | -2.23 |