連鎖餐廳族群股票行情

以下為連鎖餐廳族群最新股價。點擊股票可查詢股票健診和財報分析。資料更新時間為 2022 / 06 / 29

股號 / 名稱 近一日漲跌幅(%) 近一週漲跌幅(%) 近一月漲跌幅(%)
2727 王品 -1.62 1.67 3.85
2729 瓦城 0.46 0.92 0.69
ARCO Arcos Dorados Holdings Inc. 0.14 -1.14 -10.36
ARKR Ark Restaurants Corp. 3.43 15.06 11.91
BBQ BBQ Holdings, Inc. -3.48 4.03 -6.09
BFI BurgerFi International, Inc. 0.61 0.61 4.76
BH Biglari Holdings Inc. 1.15 3.72 -3.31
BH.A Biglari Holdings Inc. 1.46 2.67 -5.9
BJRI BJ's Restaurants, Inc. -2.25 5.54 -5.69
BLMN Bloomin' Brands, Inc. 1.88 10.38 -12.21
BTBD BT Brands, Inc. 2.34 1.69 3.43
CAKE The Cheesecake Factory Incorporated -0.76 1.78 -13.88
CBRL Cracker Barrel Old Country Store, Inc. -2.19 2.96 -14.67
CHUY Chuy's Holdings, Inc. -1.1 1.97 -6.32
CMG 奇波雷墨西哥燒烤 0.2 6.91 -0.69
DENN Denny's Corporation -0.98 2.35 -9.6
DIN DINE BRANDS GLOBAL, INC. 0.37 1.24 -9.75
DPZ 達美樂 0.26 4.86 11.8
DRI 達登餐飲 1.77 6.77 -2.53
EAT Brinker International, Inc. -2.42 -2.99 -20.03
FAT FAT Brands Inc. 4.26 7.52 19.75
FATBB FAT Brands Inc. 1.07 18.55 19.3
FRGI Fiesta Restaurant Group, Inc. 3.31 6.7 2.89
FWRG First Watch Restaurant Group, Inc. -2.14 5.97 -7.19
GRIL Muscle Maker, Inc. -3.29 8.57 5.56
GTIM Good Times Restaurants Inc. 3.69 14.44 17.94
JACK Janus Henderson Sustainable & Impact Core Bond ETF 0.25 -0.72 -13.75
KRUS Kura Sushi USA, Inc. 0.76 22.36 40.69
LOCO El Pollo Loco Holdings, Inc. 1.09 4.51 -2.39
MCD 麥當勞 -0.35 5.4 -0.43
NATH Nathan's Famous, Inc. 0.86 13.3 15.98
NDLS Noodles & Company 0.2 -7.75 -17.36
PBPB Potbelly Corporation 4.86 3.85 5.07
PLAY Dave & Buster's Entertainment, Inc. -2.18 2.4 -8.17
PTLO Portillo's Inc. 1.46 10.18 -7.36
PZZA Papa John's International, Inc. 1.12 4.74 -0.49
QSR Restaurant Brands International Inc. 1.15 5.29 -0.89
RAVE Rave Restaurant Group, Inc. 2.83 6.86 22.47
RRGB Red Robin Gourmet Burgers, Inc. -2.81 -1.66 -3.72
RUTH Ruth's Hospitality Group, Inc. -1.47 2.47 -3.75
SBUX 星巴克 -0.55 8.08 4.28
SG Sweetgreen, Inc. -4.58 4.78 -32.66
SHAK Shake Shack, Inc. -2.82 3.77 -13.21
STKS The ONE Group Hospitality, Inc. 1.37 1.12 -8.44
TAST Carrols Restaurant Group, Inc. -0.46 -3.14 35.0
TXRH Texas Roadhouse, Inc. 0.09 6.68 -2.74
WEN The Wendy's Company -0.52 7.15 2.37
WING Wingstop Inc. -5.7 2.9 4.18
YUM 百勝餐飲集團 1.59 6.16 -1.29
YUMC Yum China 4.93 13.72 6.9