近 1 日漲跌幅
-3.75%
近 1 週漲跌幅
+6.33%
近 1 月漲跌幅
-4.46%
股號 / 名稱 | 市值(百萬台幣) | 近一日漲跌 % | 近一週漲跌 % | 近一月漲跌 % |
TSLA 特斯拉 | 28,913,811 | -5.58 | 15.35 | -6.44 |
TM 豐田汽車 | 8,180,473 | -1.93 | -2.0 | 4.45 |
RACE Ferrari NV | 2,447,545 | -4.67 | -8.73 | -13.81 |
PCAR 帕卡 | 1,726,291 | 0.29 | -0.06 | -6.13 |
GM 通用汽車 | 1,675,030 | -3.12 | 2.33 | 5.14 |
HMC 本田技研 | 1,510,875 | -1.86 | -2.41 | 6.02 |
CMI 康明斯 | 1,490,038 | -0.86 | 0.26 | -10.55 |
F 福特汽車 | 1,324,742 | 0.1 | 1.28 | 8.76 |
STLA Stellantis NV | 1,132,130 | -3.55 | -5.6 | -10.01 |
XPEV Xpeng Inc | 635,718 | -1.38 | -12.94 | -5.78 |
GPC 純正零件 | 543,199 | 0.48 | -4.92 | -2.98 |
LI 理想汽車 | 465,960 | 2.42 | -3.09 | -18.99 |
RIVN Rivian Automotive Inc | 448,928 | -2.1 | 6.51 | 6.14 |
LKQ LKQ Corp | 350,988 | 0.51 | -1.35 | -1.84 |
MGA Magna International Inc | 350,420 | 1.18 | 3.72 | -1.47 |
NIO 蔚來 | 297,053 | -3.87 | -18.38 | -10.59 |
ALSN Allison Transmission Holdings Inc | 280,782 | -0.7 | 0.18 | -1.08 |
ALV Autoliv Inc | 243,630 | 1.22 | 3.89 | -3.26 |
LCID Lucid Group Inc | 235,886 | -3.09 | -3.28 | 4.42 |
BWA 博格華納 | 218,573 | 2.54 | 4.24 | 0.63 |
OSK Oshkosh Corp | 209,145 | -1.03 | 0.8 | -4.43 |
SPXC SPX Technologies Inc | 208,546 | -2.46 | -1.26 | -10.01 |
GNTX Gentex Corp | 185,868 | 0.98 | 4.08 | 0.98 |
LEA Lear Corp | 172,634 | 1.57 | 1.5 | 0.22 |
MOD Modine Manufacturing Co | 150,485 | -7.08 | -1.22 | -0.44 |
DORM Dorman Products Inc | 127,084 | -0.18 | -1.31 | 1.42 |
CARG CarGurus Inc | 108,089 | -1.32 | 4.75 | 0.38 |
HOG Harley-Davidson Inc | 106,821 | 1.49 | 2.41 | -1.44 |
DRVN Driven Brands Holdings Inc | 94,084 | 0.99 | -1.03 | 6.3 |
DOOO BRP Inc | 92,224 | 7.57 | -1.29 | -5.37 |
GT Goodyear Tire & Rubber Co | 89,872 | 2.14 | 5.53 | 1.6 |
QS Quantumscape Corp | 82,582 | -2.77 | 1.78 | -6.92 |
PII Polaris Inc | 79,631 | 3.22 | 0.94 | -7.47 |
LCII LCI Industries | 76,637 | 1.39 | 3.22 | -13.21 |
VC Visteon Corp | 75,483 | 2.82 | 4.28 | -4.35 |
DAN Dana Inc | 70,586 | 0.07 | 2.81 | -5.91 |
GTX Garrett Motion Inc | 60,015 | 0.57 | -1.01 | -11.31 |
ADNT Adient PLC | 41,848 | 3.43 | 8.09 | -10.02 |
BLBD Blue Bird Corp | 36,286 | -1.53 | -4.15 | -2.7 |
FOXF Fox Factory Holding Corp | 36,030 | 2.71 | 2.95 | 0.0 |
CTOS Custom Truck One Source Inc | 35,340 | -9.02 | -2.47 | 5.8 |
THRM Gentherm Inc | 31,658 | 0.32 | 2.23 | -7.33 |
XPEL Xpel Inc | 30,525 | -1.1 | 5.06 | -2.99 |
EVGO EVgo Inc | 28,238 | -2.11 | 4.49 | 2.2 |
SMP Standard Motor Products Inc | 18,752 | 0.97 | -0.92 | -14.35 |
PLOW Douglas Dynamics Inc | 18,107 | -0.75 | -2.14 | -13.87 |
AXL American Axle & Manufacturing Holdings Inc | 17,555 | -0.22 | -2.6 | -15.12 |
MLR Miller Industries Inc | 16,891 | 1.89 | 0.4 | -23.38 |
TEN Tsakos Energy Navigation Ltd | 16,242 | 0.12 | -2.46 | 0.79 |
WNC Wabash National Corp | 15,653 | 0.0 | -2.02 | -5.26 |
SHYF Shyft Group Inc | 10,584 | -0.22 | -2.34 | -12.16 |
HLLY Holley Inc | 10,486 | 2.69 | 8.1 | -8.87 |
AEVA Aeva Technologies Inc | 10,485 | 11.75 | 86.5 | 58.47 |
CPS Cooper-Standard Holdings Inc | 10,053 | -0.4 | 19.78 | 11.42 |
CHPT ChargePoint Holdings Inc | 9,782 | -2.55 | -4.29 | 3.08 |
LAZR Luminar Technologies Inc | 8,227 | -11.98 | -21.82 | 6.39 |
SLDP Solid Power Inc | 6,554 | -2.68 | -0.91 | -9.92 |
MPAA Motorcar Parts of America Inc | 6,535 | -0.2 | -4.36 | -11.09 |
STRT Strattec Security Corp | 5,914 | 1.3 | -1.61 | -14.18 |
NIU 小牛電動 | 5,564 | 4.83 | 8.5 | 70.87 |
CAAS China Automotive Systems Inc | 4,807 | 1.9 | 6.64 | 0.84 |
INVZ Innoviz Technologies Ltd | 4,600 | -3.48 | 0.0 | -10.26 |
REE REE Automotive Ltd | 3,387 | -3.95 | -6.65 | -50.81 |
SUP Superior Industries International Inc | 2,407 | -3.82 | 6.78 | 38.46 |
WPRT Westport Fuel Systems Inc | 2,333 | -0.73 | 3.54 | -4.44 |
PRTS Carparts.Com Inc | 1,897 | -1.96 | -0.99 | 2.04 |
CVGI Commercial Vehicle Group Inc | 1,562 | -1.44 | -11.04 | -31.5 |
BEEM Beam Global | 1,045 | -4.04 | -4.46 | -10.46 |
XOS Xos Inc | 968 | -9.88 | 1.96 | -25.51 |
CENN Cenntro Inc (The Corporation) | 933 | -0.63 | -6.12 | 17.95 |
GP GreenPower Motor Company Inc | 556 | 3.82 | 0.0 | -6.56 |
LIDR AEye Inc | 401 | 1.8 | -1.52 | -1.52 |
CYN CYNGN Inc | 280 | -3.21 | 0.0 | -26.71 |
WKHS Workhorse Group Inc | 227 | -9.09 | 1.94 | 346.81 |
AYRO AYRO Inc | 134 | 11.13 | 17.65 | 1.69 |
VLCN Volcon Inc | 116 | 1.47 | 19.54 | 11.83 |
NVVE Nuvve Holding Corp | 70 | 1.88 | 18.12 | -32.37 |
KXIN Kaixin Holdings | 56 | 0.0 | -0.99 | -20.0 |
MULN Mullen Automotive Inc | 24 | -16.89 | -50.0 | -95.05 |