Auto/Tires/Trucks 族群股票行情

以下為 Auto/Tires/Trucks 族群最新股價。點擊股票可查詢股票健診和財報分析。資料更新時間為 2022 / 05 / 29

股號 / 名稱 近一日漲跌幅(%) 近一週漲跌幅(%) 近一月漲跌幅(%)
ADNT Adient 2.32 9.39 0.97
AEVA Aeva Technologies, Inc. 8.22 0.0 -3.66
ALSN Allison Transmission Holdings, Inc. 1.64 5.71 5.77
ALV Autoliv, Inc. 0.38 1.47 5.27
ARVL Arrival 3.43 -3.21 -6.22
AUTO AutoWeb, Inc. -0.59 -17.74 -78.93
AXL American Axle & Manufacturing Holdings, Inc. 5.59 17.63 19.94
AYRO AYRO, Inc. 4.0 6.12 0.0
BEEM Beam Global 3.07 9.08 -4.34
BLBD Blue Bird Corporation 1.48 1.23 -22.77
BRDS Bird Global, Inc. -3.61 -7.32 -57.78
BWA 博格華納 0.86 4.14 7.87
CAAS China Automotive Systems, Inc. -1.47 0.34 1.04
CARG CarGurus, Inc. 4.16 12.47 -21.08
CENN Cenntro Electric Group Limited 2.26 5.85 28.37
CHPT ChargePoint Holdings, Inc. 13.89 22.05 3.94
CMI 康明斯 2.17 5.4 9.93
CNHI CNH Industrial N.V. 2.05 8.36 5.0
CPS Cooper-Standard Holdings Inc. 6.6 16.98 22.56
CPTN Cepton, Inc. 1.27 -5.14 -21.31
CTOS Custom Truck One Source, Inc. 0.67 1.87 -8.68
CVGI Commercial Vehicle Group, Inc. 2.75 8.21 -6.41
CYD China Yuchai International Limited 2.32 5.05 0.28
CYN Cyngn Inc. -1.81 -19.7 -70.47
CZOO Cazoo Group Ltd. -2.04 0.0 -14.79
DAN Dana Incorporated 1.31 7.13 9.59
DCFC Tritium DCFC Limited 11.37 24.67 -2.36
DOOO BRP Inc. 4.5 13.9 -3.05
DORM Dorman Products, Inc. 1.31 5.49 2.57
DRVN Driven Brands Holdings Inc. 2.69 9.18 5.38
ELMS Electric Last Mile Solutions, Inc. 8.46 0.0 -22.83
EMBK Embark Technology, Inc. 1.35 -7.41 -72.68
EVGO EVgo Inc. 3.27 6.89 7.95
F 福特汽車 3.89 9.04 -3.74
FFIE Faraday Future Intelligent Electric Inc. 4.59 14.75 23.64
FOXF Fox Factory Holding Corp. 1.38 1.44 -2.17
FSR Fisker Inc. 4.17 -2.89 6.86
FUV Arcimoto, Inc. 2.5 15.82 22.02
GM 通用汽車 3.07 8.95 1.74
GNTX Gentex Corporation 3.99 4.93 6.64
GOEV Canoo Inc. 5.71 4.14 -26.67
GP GreenPower Motor Company Inc. 12.22 12.78 -26.23
GPC 純正零件 2.31 8.28 7.02
GT The Goodyear Tire & Rubber Company 3.09 12.51 -4.8
GTX Garrett Motion Inc. -2.77 3.29 -10.64
HLLY Holley Inc. 2.32 3.89 -3.8
HMC Honda Motor Co., Ltd. 0.76 0.52 -4.19
HOG Harley-Davidson, Inc. 2.86 12.37 -0.3
HYLN Hyliion Holdings Corp. 7.19 13.29 11.53
HYZN Hyzon Motors Inc. 12.68 11.63 20.91
HZN Horizon Global Corporation 1.25 2.53 -34.68
IAA IAA, Inc. -1.33 2.68 5.62
INVZ Innoviz Technologies Ltd. 7.57 10.17 12.62
JZXN Jiuzi Holdings, Inc. 1.94 0.0 -16.67
KXIN Kaixin Auto Holdings 2.2 -9.38 -13.0
LAZR Luminar Technologies, Inc. 4.54 2.38 -19.97
LCID Lucid Group, Inc. 4.98 7.83 9.68
LCII LCI Industries 1.36 10.83 20.84
LEA Lear Corporation 1.28 2.86 6.74
LEV The Lion Electric Company 3.85 5.98 -7.2
LI Li Auto Inc. Sponsored ADR 0.41 1.17 8.25
LIDR AEye, Inc. 3.96 5.15 7.83
LKQ LKQ Corporation 2.79 8.23 5.46
LOTZ CarLotz, Inc. 10.6 7.02 -31.46
LTCH Latch, Inc. 3.18 3.65 -31.0
MGA Magna International Inc. 2.01 4.05 6.12
MLR Miller Industries, Inc. 1.08 7.2 -5.56
MOD Modine Manufacturing Company 3.78 35.66 42.53
MPAA Motorcar Parts of America, Inc. 0.36 3.01 -7.89
MTOR Meritor, Inc. -0.25 0.19 0.7
MULN Mullen Automotive, Inc. -1.41 -11.82 -26.52
NIO NIO Inc. 3.37 0.79 -0.78
NIU Niu Technologies 4.6 -1.02 -19.06
NKLA Nikola Corporation 6.05 21.45 0.14
NVVE Nuvve Holding Corp. 3.43 9.7 1.26
OSK Oshkosh Corporation -0.41 4.64 0.18
PCAR 帕卡 1.82 7.34 3.15
PII Polaris Inc. 1.98 8.81 12.97
PLOW Douglas Dynamics, Inc. 2.65 6.23 1.39
PRTS CarParts.com, Inc. 0.51 10.97 31.72
PTRA Proterra Inc. 4.46 17.14 5.64
QS QuantumScape Corporation 9.19 10.0 -10.91
RACE Ferrari N.V. 2.46 6.53 -3.76
REE REE Automotive Ltd. 3.11 1.22 -14.43
RIDE Lordstown Motors Corp. 5.85 -6.57 -8.72
RIVN Rivian Automotive, Inc. 5.92 7.05 2.38
RMO Romeo Power, Inc. 3.3 -5.68 -24.55
SEV Sono Group N.V. 8.75 8.03 -18.23
SHYF The Shyft Group, Inc. 1.86 6.15 -11.9
SLDP Solid Power, Inc. 2.63 5.15 10.71
SMP Standard Motor Products, Inc. 0.98 2.49 -8.43
SOLO ElectraMeccanica Vehicles Corp. -1.24 0.0 -9.14
SPXC SPX Corporation 1.18 5.2 20.81
STLA Stellantis N.V. 0.07 2.35 10.7
STRT Strattec Security Corporation -2.03 5.07 -4.8
SUP Superior Industries International, Inc. 0.49 5.96 26.63
TEN Tenneco Inc. 1.31 6.0 -1.22
THRM Gentherm Inc -1.03 0.92 -1.96
TM Toyota Motor Corporation 0.79 5.15 -2.44
TSLA 特斯拉 7.33 14.42 -12.76