目前位置: 財報狗 / 汽車/卡車

汽車/卡車概念股股票行情

概念股報酬走勢

近 1 日漲跌幅
-3.75%
近 1 週漲跌幅
+6.33%
近 1 月漲跌幅
-4.46%
Created with Highcharts 11.4.82024/09/302025/03/26-20%-10%0%10%20%30%40%50%

概念股股票列表

股號 / 名稱 市值(百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
TSLA 特斯拉 28,913,811 -5.58 15.35 -6.44
TM 豐田汽車 8,180,473 -1.93 -2.0 4.45
RACE Ferrari NV 2,447,545 -4.67 -8.73 -13.81
PCAR 帕卡 1,726,291 0.29 -0.06 -6.13
GM 通用汽車 1,675,030 -3.12 2.33 5.14
HMC 本田技研 1,510,875 -1.86 -2.41 6.02
CMI 康明斯 1,490,038 -0.86 0.26 -10.55
F 福特汽車 1,324,742 0.1 1.28 8.76
STLA Stellantis NV 1,132,130 -3.55 -5.6 -10.01
XPEV Xpeng Inc 635,718 -1.38 -12.94 -5.78
GPC 純正零件 543,199 0.48 -4.92 -2.98
LI 理想汽車 465,960 2.42 -3.09 -18.99
RIVN Rivian Automotive Inc 448,928 -2.1 6.51 6.14
LKQ LKQ Corp 350,988 0.51 -1.35 -1.84
MGA Magna International Inc 350,420 1.18 3.72 -1.47
NIO 蔚來 297,053 -3.87 -18.38 -10.59
ALSN Allison Transmission Holdings Inc 280,782 -0.7 0.18 -1.08
ALV Autoliv Inc 243,630 1.22 3.89 -3.26
LCID Lucid Group Inc 235,886 -3.09 -3.28 4.42
BWA 博格華納 218,573 2.54 4.24 0.63
OSK Oshkosh Corp 209,145 -1.03 0.8 -4.43
SPXC SPX Technologies Inc 208,546 -2.46 -1.26 -10.01
GNTX Gentex Corp 185,868 0.98 4.08 0.98
LEA Lear Corp 172,634 1.57 1.5 0.22
MOD Modine Manufacturing Co 150,485 -7.08 -1.22 -0.44
DORM Dorman Products Inc 127,084 -0.18 -1.31 1.42
CARG CarGurus Inc 108,089 -1.32 4.75 0.38
HOG Harley-Davidson Inc 106,821 1.49 2.41 -1.44
DRVN Driven Brands Holdings Inc 94,084 0.99 -1.03 6.3
DOOO BRP Inc 92,224 7.57 -1.29 -5.37
GT Goodyear Tire & Rubber Co 89,872 2.14 5.53 1.6
QS Quantumscape Corp 82,582 -2.77 1.78 -6.92
PII Polaris Inc 79,631 3.22 0.94 -7.47
LCII LCI Industries 76,637 1.39 3.22 -13.21
VC Visteon Corp 75,483 2.82 4.28 -4.35
DAN Dana Inc 70,586 0.07 2.81 -5.91
GTX Garrett Motion Inc 60,015 0.57 -1.01 -11.31
ADNT Adient PLC 41,848 3.43 8.09 -10.02
BLBD Blue Bird Corp 36,286 -1.53 -4.15 -2.7
FOXF Fox Factory Holding Corp 36,030 2.71 2.95 0.0
CTOS Custom Truck One Source Inc 35,340 -9.02 -2.47 5.8
THRM Gentherm Inc 31,658 0.32 2.23 -7.33
XPEL Xpel Inc 30,525 -1.1 5.06 -2.99
EVGO EVgo Inc 28,238 -2.11 4.49 2.2
SMP Standard Motor Products Inc 18,752 0.97 -0.92 -14.35
PLOW Douglas Dynamics Inc 18,107 -0.75 -2.14 -13.87
AXL American Axle & Manufacturing Holdings Inc 17,555 -0.22 -2.6 -15.12
MLR Miller Industries Inc 16,891 1.89 0.4 -23.38
TEN Tsakos Energy Navigation Ltd 16,242 0.12 -2.46 0.79
WNC Wabash National Corp 15,653 0.0 -2.02 -5.26
SHYF Shyft Group Inc 10,584 -0.22 -2.34 -12.16
HLLY Holley Inc 10,486 2.69 8.1 -8.87
AEVA Aeva Technologies Inc 10,485 11.75 86.5 58.47
CPS Cooper-Standard Holdings Inc 10,053 -0.4 19.78 11.42
CHPT ChargePoint Holdings Inc 9,782 -2.55 -4.29 3.08
LAZR Luminar Technologies Inc 8,227 -11.98 -21.82 6.39
SLDP Solid Power Inc 6,554 -2.68 -0.91 -9.92
MPAA Motorcar Parts of America Inc 6,535 -0.2 -4.36 -11.09
STRT Strattec Security Corp 5,914 1.3 -1.61 -14.18
NIU 小牛電動 5,564 4.83 8.5 70.87
CAAS China Automotive Systems Inc 4,807 1.9 6.64 0.84
INVZ Innoviz Technologies Ltd 4,600 -3.48 0.0 -10.26
REE REE Automotive Ltd 3,387 -3.95 -6.65 -50.81
SUP Superior Industries International Inc 2,407 -3.82 6.78 38.46
WPRT Westport Fuel Systems Inc 2,333 -0.73 3.54 -4.44
PRTS Carparts.Com Inc 1,897 -1.96 -0.99 2.04
CVGI Commercial Vehicle Group Inc 1,562 -1.44 -11.04 -31.5
BEEM Beam Global 1,045 -4.04 -4.46 -10.46
XOS Xos Inc 968 -9.88 1.96 -25.51
CENN Cenntro Inc (The Corporation) 933 -0.63 -6.12 17.95
GP GreenPower Motor Company Inc 556 3.82 0.0 -6.56
LIDR AEye Inc 401 1.8 -1.52 -1.52
CYN CYNGN Inc 280 -3.21 0.0 -26.71
WKHS Workhorse Group Inc 227 -9.09 1.94 346.81
AYRO AYRO Inc 134 11.13 17.65 1.69
VLCN Volcon Inc 116 1.47 19.54 11.83
NVVE Nuvve Holding Corp 70 1.88 18.12 -32.37
KXIN Kaixin Holdings 56 0.0 -0.99 -20.0
MULN Mullen Automotive Inc 24 -16.89 -50.0 -95.05