中概概念股股票行情

以下為中概概念股最新股價。點擊股票可查詢股票健診和財報分析。資料更新時間為 2022 / 08 / 12

股號 / 名稱 近一日漲跌幅(%) 近一週漲跌幅(%) 近一月漲跌幅(%)
ATHM Autohome Inc -1.85 -10.64 0.57
BABA Alibaba Group Holding Ltd 1.36 -3.44 -15.28
BIDU Baidu Inc 1.58 0.81 -5.18
BILI Bilibili Inc 0.66 -0.53 -1.42
CMCM Cheetah Mobile Inc 5.56 6.85 6.85
CNET ZW Data Action Technologies Inc -8.85 80.7 77.59
DAO Youdao Inc 8.89 13.06 15.14
DOYU Douyu International Holdings Ltd 4.39 0.85 -1.65
EZGO EZGO Technologies Ltd -3.87 -7.59 1.39
FENG Phoenix New Media Ltd 2.47 -0.4 3.11
HUYA HUYA Inc 1.9 -4.18 -8.02
IFBD Infobird Co Ltd 3.48 4.65 -4.26
IQ iQIYI Inc 2.72 -5.28 -5.99
JD JD.Com Inc -2.77 -9.21 -10.05
JG Aurora Mobile Ltd 5.05 4.0 10.64
KC Kingsoft Cloud Holdings Ltd 3.53 -6.92 -15.67
KEN Kenon Holdings Ltd 4.66 8.58 14.87
KRKR 36Kr Holdings Inc 1.87 -35.12 3.81
LEDS SemiLEDs Corp 0.0 -15.75 20.55
LEJU Leju Holdings Ltd -10.46 -28.43 4.39
MOMO Hello Group Inc 2.0 0.66 -2.75
NCTY The9 Ltd 9.15 3.33 -10.4
NIO NIO Inc 4.59 -1.23 -4.93
NTES NetEase Inc 0.49 -0.76 0.48
OIIM O2micro International Ltd 0.6 0.3 -9.14
PDD Pinduoduo Inc -0.15 -4.81 -16.13
QFIN 360 DigiTech Inc 3.6 -2.49 2.32
QTT Qutoutiao Inc 0.96 0.0 -8.7
RENN Renren Inc 0.35 -0.45 2.52
SOHU Sohu.com Ltd -1.27 4.32 7.2
TCOM Trip.com Group Ltd -0.98 -3.43 -2.87
TIGR UP Fintech Holding Ltd 5.7 0.0 -15.3
TME Tencent Music Entertainment Group 0.98 -1.19 -6.76
TOUR Tuniu Corp -0.84 -5.21 -26.02
UTME Utime Ltd 5.78 1.67 22.82
UTSI UTStarcom Holdings Corp 4.84 11.43 14.71
VIOT Viomi Technology Co Ltd 1.27 4.61 -0.63
VIPS Vipshop Holdings Ltd 1.11 3.74 -0.6
VNET VNET Group Inc 2.78 0.39 -1.9
WB Weibo Corp 1.92 0.47 -6.82
WIMI WiMi Hologram Cloud Inc 1.08 0.0 -6.0
XNET Xunlei Ltd 1.27 -3.61 -3.61
YGMZ MingZhu Logistics Holdings Ltd 6.57 16.33 31.53
YUMC Yum China Holdings Inc 1.23 1.92 3.66
YY JOYY Inc 3.19 -2.09 1.12
ZH Zhihu Inc 3.88 -1.47 -14.1