交通概念股股票行情

以下為交通概念股最新股價。點擊股票可查詢股票健診和財報分析。資料更新時間為 2023 / 09 / 25

股號 / 名稱 市值(百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
UNP 聯合太平洋集團 4,093,567 -1.02 -1.91 -5.97
UPS 聯合包裹運送服務公司 3,570,415 -1.06 -4.18 -7.92
CNI Canadian National Railway Co 2,317,712 -0.03 -5.39 -1.4
CP Canadian Pacific Kansas City Ltd 2,286,497 0.16 -4.27 -2.12
FDX 聯邦快遞 2,040,482 -1.15 0.3 -4.09
CSX CSX Corp 2,009,425 0.58 1.13 2.09
NSC Norfolk Southern Corp 1,475,687 0.61 -0.75 -2.91
ODFL 奧多明尼昂貨運 1,405,348 0.13 -2.18 -1.97
DAL 達美航空 778,043 -1.64 -5.59 -10.1
RYAAY Ryanair Holdings PLC 732,968 -0.26 0.85 2.29
ZTO ZTO Express (Cayman) Inc 640,010 0.99 -2.78 0.41
JBHT J B Hunt Transport Services Inc 628,623 -0.25 -2.51 0.07
WAB 美國西屋制動公司 610,556 0.48 -1.4 -4.36
EXPD Expeditors International of Washington Inc 540,799 0.81 -3.82 -0.06
LUV 西南航空 536,324 -0.81 -5.52 -10.15
UAL 聯合航空 453,458 -1.42 -5.75 -12.81
TFII TFI International Inc 359,600 1.99 -0.43 2.46
SAIA Saia Inc 329,317 -0.89 -4.97 -6.38
CHRW 羅賓遜全球物流 321,165 -0.95 -5.09 -7.74
PAC Grupo Aeroportuario del Pacifico SAB de CV 286,214 -0.92 -4.01 -2.19
AAL 美國航空 270,557 -1.23 -3.08 -11.46
KNX Knight-Swift Transportation Holdings Inc 261,472 -1.0 -5.48 -8.73
XPO XPO Inc 255,409 1.08 -3.42 -1.05
ASR Grupo Aeroportuario del Sureste SAB de CV 246,370 -0.53 -1.05 -5.28
2603 長榮 242,330 -0.87 -3.38 8.53
GXO GXO Logistics Inc 220,867 1.14 -3.95 -4.41
LSTR Landstar System Inc 209,388 -0.06 -2.67 -3.16
2633 台灣高鐵 169,412 0.84 -2.27 0.84
2618 長榮航 160,112 0.17 -3.26 -10.29
2609 陽明 159,938 0.44 -1.4 8.92
KEX Kirby Corp 159,217 -0.41 -1.92 3.27
ALK 阿拉斯加航空 153,149 -1.7 -4.99 -10.97
R 萊德系統 151,670 -0.12 1.76 8.07
OMAB Grupo Aeroportuario del Centro Norte SAB de CV 147,826 -1.02 -1.29 9.18
TRTN Triton International Ltd 146,438 -0.02 -0.11 -0.12
AL Air Lease Corp 140,352 -1.8 -0.98 -1.43
2615 萬海 138,904 -0.6 -2.17 7.84
JOBY Joby Aviation Inc 138,528 -0.64 -4.89 -10.76
HTZ Hertz Global Holdings Inc 134,686 -10.61 -16.38 -21.58
2610 華航 132,216 0.92 -2.67 -8.0
FRO Frontline Plc 128,634 0.73 10.16 0.06
GATX GATX Corp 124,295 -0.67 -3.78 -8.2
EURN Euronav NV 111,548 0.06 9.76 -3.69
HRI Herc Holdings Inc 108,981 -0.85 -4.71 -2.51
MATX Matson Inc 99,120 1.13 1.32 1.45
STNG Scorpio Tankers Inc 90,117 0.15 0.02 3.23
SNDR Schneider National Inc 83,593 -0.61 -1.77 -4.68
CPA Copa Holdings SA 80,416 -2.0 -5.75 -9.99
HUBG Hub Group Inc 80,132 -0.7 -1.43 -0.69
WERN Werner Enterprises Inc 79,787 -0.98 -2.39 -8.52
GLNG Golar LNG Ltd 78,704 0.26 -2.69 8.54
ARCB ArcBest Corp 77,323 0.87 -1.64 -4.18
TRMD Torm PLC 74,397 0.55 8.8 2.96
CAAP Corporacion America Airports SA 72,625 -1.19 1.08 -1.61
INSW International Seaways Inc 66,809 1.24 3.91 -6.07
TRN Trinity Industries Inc 66,451 -0.24 5.29 1.36
SBLK Star Bulk Carriers Corp 61,211 4.58 2.44 8.39
SKYW SkyWest Inc 56,799 1.57 -2.47 2.21
SAVE Spirit Airlines Inc 56,767 -0.8 -1.58 3.78
FWRD Forward Air Corp 54,176 -1.59 -4.99 -3.6
DHT DHT Holdings Inc 52,128 0.6 11.11 3.63
MRTN Marten Transport Ltd 51,831 -0.9 -2.93 -5.79
FLNG FLEX LNG Ltd 51,783 0.67 0.3 -2.37
TGH Textainer Group Holdings Ltd 50,278 -0.29 -2.45 -4.03
GOGL Golden Ocean Group Ltd 49,217 3.22 0.52 9.86
SFL SFL Corporation Ltd 49,096 1.84 2.78 1.19
JBLU JetBlue Airways Corp 48,353 -0.22 -9.05 -26.38
ATSG Air Transport Services Group Inc 47,111 -1.24 -2.72 -0.62
ALGT Allegiant Travel Co 44,602 -2.37 -11.0 -16.03
ZIM 以星航運 44,071 2.79 3.82 -6.24
DAC Danaos Corp 42,025 0.36 3.48 0.33
2606 裕民 40,816 -2.33 -3.4 7.1
GBX Greenbrier Companies Inc 40,458 -0.99 4.11 -3.43
2645 長榮航太 39,705 0.0 -6.19 -13.82
HTLD Heartland Express Inc 38,281 -1.24 -4.01 0.4
LPG Dorian LPG Ltd 38,095 4.41 7.7 16.54
TNK Teekay Tankers Ltd 38,015 1.77 4.68 -4.21
2637 慧洋-KY 37,059 0.4 -3.4 14.67
UHAL U-Haul Holding Co 35,506 -0.7 -3.56 -0.11
CMRE Costamare Inc 35,196 0.65 -2.61 -9.34
NVGS Navigator Holdings Ltd 34,590 3.53 4.71 9.81
ULCC Frontier Group Holdings Inc 33,224 -3.1 -15.34 -29.47
AZUL Azul SA 32,434 -1.36 6.73 -6.94
2607 榮運 29,933 -1.58 -2.94 0.72
VLRS Controladora Vuela Compania de Aviacion SAB de CV 29,670 -3.03 -10.8 -14.15
REVG REV Group Inc 29,510 -1.27 4.24 19.32
NAT Nordic American Tanker Ltd 26,475 2.33 4.5 -5.95
SNCY Sun Country Airlines Holdings Inc 26,161 0.41 0.0 0.21
VTOL Bristow Group Inc 25,416 -0.21 -0.53 3.54
CYRX Cryoport Inc 21,229 -0.51 -6.56 -2.8
ULH Universal Logistics Holdings Inc 20,776 -1.95 -7.09 -8.54
GSL Global Ship Lease Inc 20,466 0.78 1.85 -4.12
TNP Tsakos Energy Navigation Ltd 18,668 0.77 3.19 -5.83
GNK Genco Shipping & Trading Ltd 18,403 1.58 -1.68 0.07
GOL Gol Linhas Aereas Inteligentes SA 18,124 -2.53 -1.82 -14.83
TK Teekay Corp 17,658 2.38 4.15 -11.47
ASC Ardmore Shipping Corp 16,928 2.65 2.08 -1.08
DESP Despegar.com Corp 15,331 -0.55 -4.11 -8.6
CVLG Covenant Logistics Group Inc 14,817 -1.16 -3.39 -13.12
PTSI PAM Transportation Services Inc 14,521 -4.47 -7.81 -6.13