首頁 / 交通
交通
了解概念股近況
最新要聞
概念股報酬走勢
概念股股票列表
| 股號 / 名稱 | 市值 (百萬台幣) | 近一日漲跌 % | 近一週漲跌 % | 近一月漲跌 % |
| UNP 聯合太平洋集團 | 5,471,186 | 0.16 | -5.79 | -1.2 |
| CSX CSX Corporation | 2,910,581 | 0.86 | -3.65 | -1.71 |
| UPS 聯合包裹運送服務公司 | 2,763,179 | -1.17 | -2.89 | -2.11 |
| CP Canadian Pacific Kansas City Limited | 2,560,559 | 0.33 | -2.68 | -0.02 |
| FDX 聯邦快遞 | 2,426,320 | -0.55 | -2.53 | 1.24 |
| CNI Canadian National Railway Company | 2,373,037 | 0.16 | -2.1 | -2.55 |
| NSC Norfolk Southern Corp | 2,353,094 | 0.5 | -5.51 | -1.47 |
| DAL 達美航空 | 1,676,487 | 1.8 | 0.12 | -12.23 |
| WAB 美國西屋制動公司 | 1,519,290 | 0.72 | -3.21 | -3.07 |
| ODFL 奧多明尼昂貨運 | 1,229,186 | 0.06 | -6.42 | -14.09 |
| UAL 聯合航空 | 1,149,546 | 2.5 | 0.71 | -14.03 |
| RYAAY Ryanair Holdings PLC | 914,370 | 1.21 | -1.37 | -8.02 |
| JBHT J.B. Hunt Transport Services, Inc. | 817,583 | 2.81 | 4.88 | 1.96 |
| EXPD Expeditors International of Washington Inc | 785,220 | 0.89 | -1.14 | 5.65 |
| XPO XPO, Inc. | 718,953 | 4.49 | 2.41 | -4.68 |
| LUV 西南航空 | 616,339 | 2.3 | -0.05 | -15.79 |
| CHRW 羅賓遜全球物流 | 553,388 | 0.65 | -1.83 | -1.14 |
| ZTO ZTO Express (Cayman) Inc | 527,652 | 0.19 | -2.56 | -11.23 |
| 2603 長榮 | 504,455 | -2.51 | 0.65 | 12.29 |
| LTM LATAM Airlines Group S.A. | 479,189 | 1.43 | 3.84 | -7.49 |
| ECHO EchoStar Corporation | 452,502 | 0.01 | 3.41 | -0.27 |
| UHAL U-Haul Holding Company | 417,686 | -0.62 | -2.04 | -10.73 |
| KNX Knight-Swift Transportation Holdings Inc. | 372,581 | 3.48 | 7.06 | 2.81 |
| TFII TFI International Inc. | 358,356 | 3.24 | 2.85 | -2.39 |
| PAC Grupo Aeroportuario del Pacifico SAB de CV | 343,705 | -0.06 | 0.29 | -6.52 |
| FRO Frontline PLC | 326,490 | 1.54 | 4.37 | 16.05 |
| 2615 萬海 | 322,707 | -0.43 | 3.14 | 35.45 |
| SAIA Saia Inc | 303,612 | 3.51 | 1.62 | -1.72 |
| R 萊德系統 | 302,944 | 0.6 | 1.05 | -5.24 |
| AAL 美國航空 | 276,385 | 1.23 | -3.74 | -17.63 |
| ASR Grupo Aeroportuario del Sureste SAB de CV | 245,483 | 0.12 | -0.07 | -6.99 |
| KEX Kirby Corp | 239,483 | -1.74 | 1.23 | 7.22 |
| 2618 長榮航 | 229,519 | -0.7 | 1.67 | -4.28 |
| CAI Caris Life Sciences, Inc. | 225,352 | -0.99 | -2.18 | 10.25 |
| MATX Matson Inc | 217,094 | 1.49 | 0.57 | 9.1 |
| JOBY Joby Aviation, Inc. | 210,818 | -1.89 | -3.44 | -21.99 |
| 2609 陽明 | 203,240 | 0.69 | 3.56 | 15.25 |
| GATX GATX Corporation | 201,077 | 0.45 | 0.29 | 0.23 |
| SNDR Schneider National, Inc. | 195,158 | 2.91 | 1.74 | -1.66 |
| LSTR Landstar System, Inc. | 192,003 | 2.06 | -1.17 | -2.77 |
| GXO GXO Logistics, Inc. | 176,774 | 2.42 | 1.51 | 0.19 |
| CPA Copa Holdings, S.A. | 173,471 | 2.24 | 2.17 | -6.91 |
| GLNG Golar LNG Limited | 168,685 | 0.25 | 3.64 | 3.35 |
| INSW International Seaways, Inc. | 164,503 | 2.21 | 5.76 | 13.08 |
| OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 153,067 | 0.51 | -0.93 | -9.71 |
| HRI Herc Holdings Inc. | 149,809 | 1.43 | -6.43 | -16.07 |
| ALK 阿拉斯加航空 | 148,961 | 1.55 | -0.66 | -15.85 |
| 2633 台灣高鐵 | 146,898 | -0.38 | -0.57 | 1.16 |
| STNG Scorpio Tankers Inc. | 131,145 | 2.8 | 5.54 | 8.24 |
| WLFC Willis Lease Finance Corporation | 128,179 | 1.28 | 5.24 | -7.91 |
| CAAP Corporacion America Airports SA | 126,695 | 0.83 | 1.29 | -2.67 |
| 2610 華航 | 125,665 | -0.49 | 0.49 | -9.11 |
| SKYW SkyWest, Inc. | 124,930 | 2.93 | 0.19 | -11.43 |
| SBLK Star Bulk Carriers Corp. | 114,979 | 1.73 | 6.36 | 12.18 |
| TRMD Torm PLC | 114,516 | 2.93 | 7.85 | 19.29 |
| FLY Firefly Aerospace Inc. | 113,171 | 2.9 | 1.93 | -18.87 |
| ZIM 以星航運 | 109,530 | 3.59 | 4.15 | 6.25 |
| DHT DHT Holdings, Inc. | 106,874 | 3.37 | 6.15 | 11.25 |
| TNK Teekay Tankers Ltd | 102,860 | 1.68 | 5.26 | 20.87 |
| ARCB ArcBest Corporation | 100,301 | 2.75 | 3.35 | 2.44 |
| DAC Danaos Corporation | 89,873 | 0.72 | 3.04 | 10.33 |
| NMM Navios Maritime Partners L.P. | 83,301 | 0.9 | 5.74 | 16.14 |
| WERN Werner Enterprises, Inc. | 76,330 | 4.0 | 4.22 | 6.74 |
| LPG Dorian LPG Ltd. | 75,096 | 3.04 | 10.89 | 20.63 |
| 2637 慧洋-KY | 74,492 | 0.0 | 8.36 | 13.54 |
| TRN Trinity Industries Inc | 71,746 | 0.75 | -3.25 | -5.28 |
| HUBG Hub Group, Inc. | 70,658 | 0.38 | -7.4 | -23.26 |
| ALGT Allegiant Travel Company | 66,797 | 3.03 | -0.99 | -18.25 |
| 2606 裕民 | 66,083 | 0.0 | 8.31 | 15.85 |
| 2645 長榮航太 | 64,988 | 1.17 | -0.29 | -10.1 |
| CMRE Costamare Inc. | 59,702 | 1.04 | 0.91 | 6.07 |
| JBLU JetBlue Airways Corporation | 55,551 | 0.43 | -3.54 | -23.72 |
| SFL SFL Corporation Ltd. | 54,380 | 1.9 | 3.96 | 6.55 |
| FLNG FLEX LNG Ltd. | 54,200 | 0.86 | 0.1 | 2.17 |
| GSL Global Ship Lease, Inc. | 52,996 | 1.44 | 4.22 | 9.33 |
| NAT Nordic American Tankers Ltd | 48,817 | 2.11 | 7.09 | 12.23 |
| NVGS Navigator Holdings Ltd. | 45,063 | 1.5 | 4.08 | 11.08 |
| ULCC Frontier Group Holdings, Inc. | 43,631 | 3.83 | 2.05 | -19.24 |
| GBX The Greenbrier Companies, Inc. | 42,561 | 1.1 | -5.77 | -8.39 |
| VTOL Bristow Group Inc. | 40,783 | -0.87 | -0.94 | -5.33 |
| GNK Genco Shipping & Trading Limited | 38,315 | 1.32 | 6.84 | 9.16 |
| TK Teekay Corp Ltd | 37,712 | 1.19 | 4.44 | 20.41 |
| MRTN Marten Transport, Ltd. | 37,360 | 1.69 | 0.28 | -3.68 |
| HTLD Heartland Express Inc | 30,653 | 0.65 | 2.13 | 0.81 |
| SB Safe Bulkers, Inc. | 29,692 | 1.78 | 7.63 | 20.66 |
| 2607 榮運 | 28,546 | 0.19 | 3.48 | 11.69 |
| CVLG Covenant Logistics Group Inc | 28,038 | 1.95 | 0.2 | 1.15 |
| 6757 台灣虎航 | 25,688 | 0.0 | 1.45 | -2.61 |
| CYRX Cryoport, Inc. | 25,339 | -0.32 | -1.74 | 4.56 |
| VLRS Controladora Vuela Compania de Aviacion SAB de CV | 25,039 | 3.16 | 1.63 | -16.16 |
| ASC Ardmore Shipping Corp | 23,575 | 0.83 | 4.67 | 8.74 |
| HTZ Hertz Global Holdings Inc | 23,092 | 1.32 | 7.48 | 1.32 |
| 2605 新興 | 20,985 | 0.99 | 2.28 | 10.14 |
| FWRD Forward Air Corp (Delaware) | 17,991 | 9.69 | 5.3 | -7.55 |
| PANL Pangaea Logistics Solutions Ltd. | 17,785 | 3.14 | 6.08 | 15.23 |
| ESEA Euroseas Ltd | 17,129 | -0.76 | -0.37 | 1.41 |
| ULH Universal Logistics Holdings Inc | 15,940 | 2.92 | -2.61 | -5.28 |
| 2617 台航 | 13,541 | 0.46 | 6.57 | 12.28 |
| SHIP Seanergy Maritime Holdings Corp | 12,703 | 2.1 | 6.35 | 12.22 |
| RLGT Radiant Logistics Inc | 12,569 | 0.36 | -3.21 | 0.0 |