目前位置: 財報狗 / 交通

交通概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值(百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
LTM LATAM Airlines Group SA 542,843,404 -0.47 2.21 -3.98
UNP 聯合太平洋集團 4,678,987 -0.27 4.02 1.91
UPS 聯合包裹運送服務公司 3,647,326 -0.16 5.23 1.89
CP Canadian Pacific Kansas City Ltd 2,300,683 0.35 0.17 1.77
FDX 聯邦快遞 2,182,911 -0.82 1.61 -0.84
CNI Canadian National Railway Co 2,103,106 -0.46 1.57 -1.39
CSX CSX Corp 2,079,431 -0.73 2.99 -0.61
NSC Norfolk Southern Corp 1,828,667 -0.72 4.87 1.18
DAL 達美航空 1,399,277 -0.54 -1.69 8.24
ODFL 奧多明尼昂貨運 1,333,259 -0.19 7.45 -4.74
UAL 聯合航空 1,163,463 1.2 0.25 13.04
WAB 美國西屋制動公司 1,142,173 1.17 6.79 1.77
RYAAY Ryanair Holdings PLC 749,733 0.26 -3.05 -8.32
LUV 西南航空 634,253 -0.19 -3.08 -2.16
JBHT J B Hunt Transport Services Inc 572,862 -7.38 -1.06 -2.74
XPO XPO Inc 527,610 -0.69 2.53 -12.89
EXPD Expeditors International of Washington Inc 508,889 -0.77 1.16 -4.81
ZTO ZTO Express (Cayman) Inc 489,090 1.49 6.47 -4.79
2603 長榮 487,428 0.75 -3.6 -11.84
SAIA Saia Inc 426,608 -1.25 8.04 -8.62
UHAL U-Haul Holding Co 423,280 0.51 7.07 -1.04
CHRW 羅賓遜全球物流 403,375 0.87 1.79 -4.87
AAL 美國航空 395,537 -0.11 -0.6 9.27
TFII TFI International Inc 374,279 -0.86 0.64 -10.42
PAC Grupo Aeroportuario del Pacifico SAB de CV 319,869 0.46 4.09 2.21
KNX Knight-Swift Transportation Holdings Inc 292,551 -2.64 4.74 1.69
ALK 阿拉斯加航空 277,452 -1.6 -2.7 4.97
ASR Grupo Aeroportuario del Sureste SAB de CV 271,234 1.89 5.52 -0.33
2609 陽明 264,352 -0.15 -6.94 -15.08
2618 長榮航 239,510 -0.74 0.64 2.18
R 萊德系統 230,462 -0.09 6.99 2.14
2615 萬海 227,578 0.4 -4.34 -8.54
KEX Kirby Corp 211,687 0.4 7.74 1.05
JOBY Joby Aviation Inc 205,935 -2.39 -6.52 -0.85
LSTR Landstar System Inc 202,805 -2.02 5.16 -2.89
HRI Herc Holdings Inc 192,617 1.28 15.02 5.55
GATX GATX Corp 181,430 0.38 3.15 -3.98
GXO GXO Logistics Inc 173,006 -0.95 2.52 -6.39
SNDR Schneider National Inc 171,531 -3.29 5.17 -1.2
AL Air Lease Corp 171,213 1.35 3.62 -4.93
2633 台灣高鐵 156,467 0.55 2.43 -1.44
2610 華航 155,430 -0.58 -0.2 -3.22
MATX Matson Inc 150,574 -2.58 0.75 -4.15
SKYW SkyWest Inc 145,205 0.29 -1.61 5.77
GLNG Golar LNG Ltd 144,071 1.43 1.06 -0.9
FRO Frontline Plc 127,326 -0.74 0.75 25.52
OMAB Grupo Aeroportuario del Centro Norte SAB de CV 124,448 1.23 7.5 3.85
CPA Copa Holdings SA 123,751 0.0 3.42 2.66
TRN Trinity Industries Inc 103,350 1.6 9.24 4.09
CAAP Corporacion America Airports SA 97,210 -1.13 -2.6 -9.79
STNG Scorpio Tankers Inc 92,534 -2.94 -3.7 12.03
HUBG Hub Group Inc 89,780 -3.55 4.04 -6.72
JBLU JetBlue Airways Corp 87,310 0.39 -0.78 4.66
ARCB ArcBest Corp 77,238 -1.71 7.57 -5.51
WERN Werner Enterprises Inc 74,325 -2.48 5.92 -4.58
GBX Greenbrier Companies Inc 69,066 0.47 6.55 1.73
ZIM 以星航運 65,822 -0.12 -13.04 -9.88
TRMD Torm PLC 65,367 -2.67 -8.07 11.48
ULCC Frontier Group Holdings Inc 63,707 3.87 4.63 32.2
INSW International Seaways Inc 62,315 -2.34 -5.46 15.53
ALGT Allegiant Travel Co 62,242 0.64 2.03 23.0
REVG REV Group Inc 59,007 1.47 5.97 5.67
GOGL Golden Ocean Group Ltd 58,388 -1.45 -5.04 0.11
SBLK Star Bulk Carriers Corp 57,469 -0.27 -3.74 -1.74
DHT DHT Holdings Inc 57,238 -1.28 0.47 19.56
DESP Despegar.com Corp 52,819 0.21 0.0 15.89
SFL SFL Corporation Ltd 52,037 0.0 0.28 9.94
2637 慧洋-KY 50,383 -0.63 -2.62 -0.47
DAC Danaos Corp 49,338 -0.63 -0.96 0.21
TNK Teekay Tankers Ltd 49,257 -2.2 -3.88 15.22
2606 裕民 49,098 -1.38 -3.87 6.13
CMRE Costamare Inc 48,507 -0.41 -1.6 -2.69
ATSG Air Transport Services Group Inc 47,998 0.05 0.32 0.96
FLNG FLEX LNG Ltd 44,530 -2.64 -3.35 17.3
WLFC Willis Lease Finance Corp 43,079 -1.41 -4.27 -7.26
MRTN Marten Transport Ltd 43,068 -2.67 5.18 -3.95
NMM Navios Maritime Partners LP 41,716 -2.46 -7.53 -1.6
HTZ Hertz Global Holdings Inc 40,719 0.0 6.9 10.11
NVGS Navigator Holdings Ltd 38,167 0.12 -2.46 12.17
ULH Universal Logistics Holdings Inc 38,020 -0.61 6.51 -8.46
2645 長榮航太 36,408 0.49 4.55 9.64
6757 台灣虎航 35,797 0.93 -2.14 15.91
LPG Dorian LPG Ltd 35,538 -0.79 -2.96 9.85
VTOL Bristow Group Inc 34,444 0.47 5.12 6.35
2607 榮運 33,348 -0.5 0.67 -4.89
FWRD Forward Air Corp 32,328 2.54 5.15 5.61
VLRS Controladora Vuela Compania de Aviacion SAB de CV 31,247 -2.6 1.48 -1.67
HTLD Heartland Express Inc 29,016 -2.18 4.86 -4.27
SNCY Sun Country Airlines Holdings Inc 28,220 1.25 0.0 8.59
AZUL Azul SA 25,753 -0.85 17.68 17.09
GSL Global Ship Lease Inc 24,848 -0.88 -2.95 0.38
CVLG Covenant Logistics Group Inc 23,977 -1.71 5.06 -51.31
TK Teekay Corp Ltd 22,450 -1.2 -1.07 17.78
GNK Genco Shipping & Trading Ltd 20,257 0.77 -0.76 2.49
NAT Nordic American Tankers Ltd 18,848 -2.14 -5.19 8.3
ASC Ardmore Shipping Corp 16,873 -2.31 -8.72 9.09
2605 新興 14,663 -1.2 -1.4 -1.4
2617 台航 12,373 0.0 -0.51 -0.17
CYRX Cryoport Inc 12,214 0.13 -11.87 -7.86
PANL Pangaea Logistics Solutions Ltd 12,156 0.53 4.6 11.81