Transportation 族群股票行情

以下為 Transportation 族群最新股價。點擊股票可查詢股票健診和財報分析。資料更新時間為 2022 / 06 / 29

股號 / 名稱 近一日漲跌幅(%) 近一週漲跌幅(%) 近一月漲跌幅(%)
AAL 美國航空 -2.45 4.79 -21.35
AAWW Atlas Air Worldwide Holdings 2.16 4.31 -4.6
AIRT Air T, Inc. -4.8 -3.71 -1.11
AL Air Lease Corporation -0.97 5.96 -11.76
ALGT Allegiant Travel Company -4.37 0.93 -19.23
ALK 阿拉斯加航空 -2.5 1.11 -13.28
ANTE AirMedia Group Inc 6.04 12.86 28.46
ARCB ArcBest Corporation 1.01 5.69 -1.14
ASC Ardmore Shipping Corporation 5.57 2.64 -0.81
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. -0.94 2.89 -3.87
ATSG Air Transport Services Group, Inc 2.45 8.24 5.23
AZUL AZUL -5.63 -7.6 -42.97
BEST BEST, Inc. Sponsored ADR 2.46 4.17 10.62
CAAP Corporacion America Airports S.A. 0.87 3.39 -5.69
CEA China Eastern Airlines Corporation Ltd. 2.41 7.41 1.25
CHRW 羅賓遜全球物流 1.23 6.2 -2.3
CMRE Costamare Inc. 8.26 4.18 -12.69
CNI Canadian National Railway Company -0.31 4.91 0.79
CP Canadian Pacific Railway Limited 0.09 4.73 -0.84
CPA Copa Holdings, S.A. -2.29 3.9 -11.36
CPLP Capital Product Partners L.P.
CSX CSX Corporation -0.85 1.35 -7.16
CTRM Castor Maritime Inc. 1.33 4.83 -21.65
CVLG Covenant Logistics Group, Inc. 0.27 17.4 19.13
CYRX CryoPort, Inc. -4.6 11.7 28.54
DAC Danaos Corporation 5.84 -2.65 -20.57
DAL 達美航空 -2.44 0.59 -25.45
DESP Despegar.com Corp. -0.94 12.02 -9.0
DHT DHT Holdings, Inc. 2.25 18.69 5.31
DLNG Dynagas LNG Partners LP
DSKE Daseke, Inc. 1.71 1.23 -10.01
DSX Diana Shipping inc. 6.13 -3.39 -22.4
EDRY EuroDry 5.33 -5.15 -32.85
EGLE Eagle Bulk Shipping Inc. 8.28 -7.14 -24.9
ESEA Euroseas Ltd. 5.83 2.48 -18.86
EURN Euronav NV 3.32 13.84 0.24
EXPD Expeditors International of Washington, Inc. 0.04 6.7 -7.52
FDX 聯邦快遞 -1.14 4.6 9.47
FLNG Flex LNG Ltd. 3.01 18.63 3.31
FRO Frontline Ltd. 5.35 13.43 -12.81
FWRD Forward Air Corporation 0.23 7.23 -2.37
GASS StealthGas, Inc. 5.2 7.17 26.94
GATX GATX Corporation 2.62 4.58 -8.51
GBX Greenbrier Companies, Inc. (The) 1.66 1.38 -7.24
GLBS Globus Maritime Limited 4.84 1.56 -2.5
GLNG Golar LNG Limited 4.52 8.76 -2.88
GLOP GasLog Partners LP
GNK Genco Shipping & Trading Limited 8.38 -2.59 -21.05
GOGL Golden Ocean Group Limited 6.12 -4.49 -23.18
GOL Gol Linhas Aereas Inteligentes S.A. -5.47 -3.06 -40.81
GPP Green Plains Partners LP
GRIN Grindrod Shipping Holdings Ltd. 6.12 1.77 -27.69
GSL Global Ship Lease, Inc. 4.46 -2.94 -20.38
GXO GXO Logistics, Inc. 0.81 1.97 -14.15
HA Hawaiian Holdings, Inc. -2.79 9.57 -10.07
HMLP Hoegh LNG Partners LP
HRI Herc Holdings Inc. 2.94 4.02 -20.75
HTLD Heartland Express, Inc. 1.07 4.89 -0.63
HTZ Hertz Global Holdings, Inc. 0.71 2.34 -4.82
HUBG Hub Group, Inc. 2.04 6.79 -2.49
HYRE HyreCar Inc. -7.42 7.94 -35.24
IMPP Imperial Petroleum Inc. 1.56 -5.45 30.0
INSW International Seaways Inc. 5.61 2.24 -12.37
JBHT J.B. Hunt Transport Services, Inc. 0.01 4.7 -6.36
JBLU JetBlue Airways Corporation 1.62 2.58 -17.44
JOBY Joby Aviation, Inc. -3.46 0.6 -11.46
KEX Kirby Corporation 4.0 10.49 -6.37
KNOP KNOT Offshore Partners LP
KNX Knight-Swift Transportation Holdings Inc. -0.66 5.67 -4.43
LITT Logistics Innovation Technologies Corp. 0.0 -0.31 0.41
LPG Dorian LPG Ltd. 4.63 6.51 -5.59
LSTR Landstar System, Inc. 0.06 6.93 -4.12
LUV 西南航空 -1.96 3.82 -17.8
MATX Matson, Inc. 2.79 2.67 -15.9
MESA Mesa Air Group, Inc. -0.41 7.96 -17.01
MMLP Martin Midstream Partners L.P.
MRTN Marten Transport, Ltd. 2.25 6.47 -1.14
NAT Nordic American Tankers Limited 4.21 17.99 0.9
NETI Eneti Inc. 0.46 -2.83 -2.97
NM Navios Maritime Holdings Inc. 4.46 -8.24 -33.14
NMM Navios Maritime Partners LP
NSC Norfolk Southern Corporation -1.17 2.83 -3.79
NVGS Navigator Holdings Ltd. 4.67 2.79 -16.8
ODFL 奧多明尼昂貨運 0.91 12.05 -0.34
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 0.43 5.35 -2.63
OMEX Odyssey Marine Exploration, Inc. 1.94 5.35 -27.08
OP OceanPal Inc. 4.08 4.35 -18.64
OSG Overseas Shipholding Group, Inc. 3.35 5.88 0.93
PAC Grupo Aeroportuario Del Pacifico, S.A. de C.V. -0.01 6.47 1.06
PANL Pangaea Logistics Solutions Ltd. 5.05 1.69 -17.66
PATI Patriot Transportation Holding, Inc. 5.67 -0.53 0.67
PME Pingtan Marine Enterprise Ltd. 0.0 -2.91 -1.96
PSHG Performance Shipping Inc. -0.74 0.0 0.0
PTSI P.A.M. Transportation Services, Inc. -2.17 9.55 1.19
PWFL PowerFleet, Inc. -1.31 -8.13 -3.0
PXS Pyxis Tankers Inc. 7.14 4.53 7.91
R Ryder System, Inc. 0.55 -1.15 -8.87
RAIL Freightcar America, Inc. 1.07 0.27 -14.48
REVG REV Group, Inc. 0.18 8.2 -9.52
RYAAY Ryanair Holdings PLC -2.84 2.65 -18.09