首頁 / 交通
交通
了解概念股近況
最新要聞
概念股報酬走勢
概念股股票列表
| 股號 / 名稱 | 市值 (百萬台幣) | 近一日漲跌 % | 近一週漲跌 % | 近一月漲跌 % |
| UNP 聯合太平洋集團 | 5,166,430 | 0.11 | 1.66 | -10.84 |
| CSX CSX Corporation | 2,748,324 | -0.04 | 1.67 | -8.81 |
| UPS 聯合包裹運送服務公司 | 2,540,304 | 0.31 | -0.53 | -10.52 |
| CP Canadian Pacific Kansas City Limited | 2,414,266 | -0.4 | -0.29 | -8.03 |
| CNI Canadian National Railway Company | 2,324,936 | 0.17 | 3.09 | -3.86 |
| NSC Norfolk Southern Corp | 2,230,893 | 0.02 | 1.29 | -10.22 |
| FDX 聯邦快遞 | 2,174,171 | 1.33 | -2.08 | -12.46 |
| DAL 達美航空 | 1,753,280 | -1.07 | 1.85 | 4.95 |
| WAB 美國西屋制動公司 | 1,566,862 | 1.52 | 3.17 | 0.05 |
| ODFL 奧多明尼昂貨運 | 1,166,923 | 2.05 | 0.85 | -10.97 |
| UAL 聯合航空 | 1,148,317 | -2.18 | -2.52 | 0.82 |
| RYAAY Ryanair Holdings PLC | 908,536 | -0.31 | 1.53 | -1.78 |
| EXPD Expeditors International of Washington Inc | 782,552 | 0.6 | -1.86 | -1.25 |
| JBHT J.B. Hunt Transport Services, Inc. | 673,624 | 0.27 | -4.28 | -13.39 |
| XPO XPO, Inc. | 656,273 | 2.02 | 1.33 | -6.31 |
| LUV 西南航空 | 656,249 | -0.94 | 1.22 | 6.66 |
| CHRW 羅賓遜全球物流 | 554,396 | 0.77 | -3.01 | -1.43 |
| 2603 長榮 | 515,280 | -2.06 | -1.04 | 2.81 |
| ZTO ZTO Express (Cayman) Inc | 494,307 | 0.92 | 1.13 | -8.51 |
| LTM LATAM Airlines Group S.A. | 469,280 | -1.81 | -3.4 | 1.92 |
| ECHO EchoStar Corporation | 448,575 | -0.99 | -6.44 | 2.74 |
| UHAL U-Haul Holding Company | 376,622 | -0.41 | -4.27 | -11.47 |
| PAC Grupo Aeroportuario del Pacifico SAB de CV | 352,245 | -0.98 | 2.8 | 3.02 |
| FRO Frontline PLC | 339,746 | 0.78 | -3.43 | 8.85 |
| KNX Knight-Swift Transportation Holdings Inc. | 328,165 | -0.19 | -4.61 | -5.49 |
| TFII TFI International Inc. | 319,117 | 1.05 | -2.49 | -8.21 |
| 2615 萬海 | 311,482 | -3.9 | -7.88 | -0.45 |
| CAI Caris Life Sciences, Inc. | 284,761 | -0.72 | 3.59 | 23.88 |
| R 萊德系統 | 284,614 | -0.7 | -1.35 | -4.85 |
| AAL 美國航空 | 283,958 | -2.52 | -0.37 | -0.88 |
| SAIA Saia Inc | 279,499 | 1.86 | -5.11 | -6.25 |
| ASR Grupo Aeroportuario del Sureste SAB de CV | 232,208 | 0.31 | -0.45 | -5.27 |
| 2618 長榮航 | 224,118 | -1.19 | -0.6 | -0.72 |
| KEX Kirby Corp | 223,366 | 2.1 | -2.98 | -5.37 |
| MATX Matson Inc | 214,554 | -0.54 | -4.8 | -0.38 |
| GATX GATX Corporation | 204,176 | -1.34 | 0.48 | 2.06 |
| 2609 陽明 | 203,939 | -2.01 | -4.26 | 3.91 |
| JOBY Joby Aviation, Inc. | 190,686 | -3.32 | -4.68 | -12.46 |
| LSTR Landstar System, Inc. | 178,104 | 1.0 | -2.88 | -8.12 |
| SNDR Schneider National, Inc. | 175,494 | 1.06 | -2.32 | -8.3 |
| CPA Copa Holdings, S.A. | 171,461 | -1.98 | -4.41 | 1.21 |
| INSW International Seaways, Inc. | 170,120 | 2.53 | -0.72 | 9.61 |
| GXO GXO Logistics, Inc. | 163,421 | -0.95 | -1.39 | -5.95 |
| GLNG Golar LNG Limited | 157,555 | -1.65 | -5.0 | -2.98 |
| OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 156,018 | -1.13 | 2.32 | 1.2 |
| 2633 台灣高鐵 | 143,240 | -0.39 | -1.17 | -3.05 |
| HRI Herc Holdings Inc. | 142,028 | -1.08 | -4.86 | -11.09 |
| ALK 阿拉斯加航空 | 140,355 | -3.03 | -5.25 | -6.19 |
| CAAP Corporacion America Airports SA | 134,905 | 9.09 | 7.69 | 8.09 |
| STNG Scorpio Tankers Inc. | 132,186 | 2.09 | -3.5 | 6.61 |
| SKYW SkyWest, Inc. | 126,739 | -1.53 | 0.52 | 1.87 |
| FLY Firefly Aerospace Inc. | 125,633 | -1.03 | 5.61 | 13.41 |
| 2610 華航 | 123,514 | -0.99 | -0.25 | -1.23 |
| TRMD Torm PLC | 115,040 | 3.21 | -4.58 | 8.58 |
| DHT DHT Holdings, Inc. | 111,898 | 0.55 | -2.45 | 11.39 |
| ZIM 以星航運 | 108,558 | -2.74 | -6.8 | 3.46 |
| TNK Teekay Tankers Ltd | 105,202 | 1.74 | -3.09 | 7.9 |
| SBLK Star Bulk Carriers Corp. | 103,682 | -0.81 | -7.66 | -3.87 |
| ARCB ArcBest Corporation | 90,113 | 1.53 | -2.07 | -6.94 |
| DAC Danaos Corporation | 88,528 | -0.56 | -3.97 | 1.73 |
| NMM Navios Maritime Partners L.P. | 81,464 | -1.29 | -0.85 | 3.64 |
| LPG Dorian LPG Ltd. | 73,788 | 1.74 | -4.03 | 9.2 |
| 2637 慧洋-KY | 70,909 | -5.47 | -6.86 | 3.15 |
| TRN Trinity Industries Inc | 69,766 | -1.11 | -1.04 | -5.71 |
| ALGT Allegiant Travel Company | 65,275 | -3.21 | -4.9 | -3.03 |
| 2645 長榮航太 | 64,426 | 0.0 | -1.15 | -1.15 |
| WERN Werner Enterprises, Inc. | 63,777 | 1.95 | -4.25 | -12.73 |
| 2606 裕民 | 62,027 | -4.3 | -5.17 | 1.66 |
| HUBG Hub Group, Inc. | 58,084 | -0.4 | -4.61 | -23.71 |
| CMRE Costamare Inc. | 56,389 | 1.31 | -2.45 | -4.48 |
| SFL SFL Corporation Ltd. | 54,131 | 0.39 | -4.89 | 3.72 |
| FLNG FLEX LNG Ltd. | 52,860 | -0.26 | -3.96 | -2.16 |
| NAT Nordic American Tankers Ltd | 52,336 | 0.91 | -2.63 | 15.07 |
| JBLU JetBlue Airways Corporation | 50,519 | -4.09 | -7.66 | -12.08 |
| GSL Global Ship Lease, Inc. | 49,835 | -1.35 | -4.08 | -1.77 |
| NVGS Navigator Holdings Ltd. | 44,884 | -0.43 | -5.91 | 3.9 |
| ULCC Frontier Group Holdings, Inc. | 44,410 | -1.78 | -0.65 | 4.11 |
| GBX The Greenbrier Companies, Inc. | 41,318 | -1.06 | 0.31 | -8.32 |
| VTOL Bristow Group Inc. | 39,602 | -1.08 | 0.48 | -3.59 |
| TK Teekay Corp Ltd | 38,594 | 2.04 | -2.65 | 7.13 |
| GNK Genco Shipping & Trading Limited | 35,851 | -0.61 | -6.83 | 0.19 |
| WLFC Willis Lease Finance Corporation | 35,086 | -3.74 | -4.46 | -2.1 |
| MRTN Marten Transport, Ltd. | 33,445 | 0.39 | -2.27 | -10.03 |
| 2607 榮運 | 28,333 | -1.12 | -0.38 | 2.71 |
| HTLD Heartland Express Inc | 28,126 | 1.24 | -1.72 | -6.08 |
| CYRX Cryoport, Inc. | 27,793 | -0.17 | -1.36 | 8.02 |
| SB Safe Bulkers, Inc. | 26,654 | 1.35 | -6.99 | -3.17 |
| CVLG Covenant Logistics Group Inc | 26,108 | 0.74 | -3.45 | -6.49 |
| VLRS Controladora Vuela Compania de Aviacion SAB de CV | 24,655 | -1.74 | -1.46 | 0.3 |
| 6757 台灣虎航 | 24,539 | 0.0 | -1.11 | -3.09 |
| ASC Ardmore Shipping Corp | 23,497 | 1.68 | -2.42 | 4.55 |
| 2605 新興 | 20,721 | -3.01 | -1.94 | 1.0 |
| HTZ Hertz Global Holdings Inc | 16,930 | -2.87 | -8.65 | -21.03 |
| PANL Pangaea Logistics Solutions Ltd. | 16,625 | 0.0 | -5.99 | -0.62 |
| ESEA Euroseas Ltd | 15,493 | -0.7 | -7.95 | -9.68 |
| FWRD Forward Air Corp (Delaware) | 15,322 | 3.95 | 4.66 | -10.12 |
| ULH Universal Logistics Holdings Inc | 14,558 | 4.25 | 1.64 | -10.86 |
| 2617 台航 | 13,040 | -4.73 | -5.16 | 2.63 |
| RLGT Radiant Logistics Inc | 13,001 | 1.98 | 2.22 | 0.34 |
| 2612 中航 | 12,007 | -2.25 | -3.18 | 1.0 |