首頁 / 交通
交通
了解概念股近況
最新要聞
概念股報酬走勢
概念股股票列表
| 股號 / 名稱 | 市值 (百萬台幣) | 近一日漲跌 % | 近一週漲跌 % | 近一月漲跌 % |
| UNP 聯合太平洋集團 | 5,559,597 | 0.09 | 0.5 | 4.48 |
| CSX CSX Corporation | 2,914,769 | 0.67 | 0.25 | 2.56 |
| CP Canadian Pacific Kansas City Limited | 2,517,730 | 0.88 | 2.3 | -0.2 |
| UPS 聯合包裹運送服務公司 | 2,425,594 | 1.07 | 3.96 | 3.91 |
| CNI Canadian National Railway Co | 2,401,069 | 0.66 | 1.84 | 2.14 |
| NSC Norfolk Southern Corp | 2,395,651 | 0.77 | 1.35 | 4.15 |
| FDX 聯邦快遞 | 2,294,562 | -0.18 | 2.39 | 2.31 |
| DAL 達美航空 | 1,661,217 | 1.32 | 1.33 | -4.99 |
| WAB 美國西屋制動公司 | 1,586,722 | 1.95 | 0.86 | -1.12 |
| ODFL 奧多明尼昂貨運 | 1,277,128 | 0.3 | 2.46 | 6.29 |
| UAL 聯合航空 | 1,072,815 | 3.99 | 2.74 | -8.17 |
| RYAAY Ryanair Holdings PLC | 910,897 | 0.19 | 5.4 | -1.08 |
| EXPD Expeditors International of Washington Inc | 832,543 | -0.71 | 0.32 | 4.78 |
| XPO XPO, Inc. | 717,350 | 0.92 | 1.82 | 4.75 |
| JBHT J.B. Hunt Transport Services, Inc. | 697,906 | 0.97 | -1.54 | -2.57 |
| LUV 西南航空 | 634,241 | 0.58 | 1.37 | -2.83 |
| 2603 長榮 | 562,911 | 0.97 | 1.17 | 7.44 |
| CHRW 羅賓遜全球物流 | 534,502 | 0.27 | 1.08 | -5.83 |
| ZTO ZTO Express (Cayman) Inc | 483,050 | -1.73 | -2.41 | 1.33 |
| ECHO EchoStar Corporation | 480,258 | 7.23 | 5.44 | -0.09 |
| LTM LATAM Airlines Group S.A. | 448,854 | 0.67 | 1.63 | -8.33 |
| PAC Grupo Aeroportuario del Pacifico SAB de CV | 373,968 | 1.9 | 12.75 | 6.82 |
| FRO Frontline PLC | 371,200 | 1.93 | -8.85 | 7.84 |
| 2615 萬海 | 335,334 | 2.58 | 0.42 | 2.14 |
| KNX Knight-Swift Transportation Holdings Inc. | 334,395 | -0.08 | -0.02 | -5.91 |
| UHAL U-Haul Holding Company | 317,491 | -1.08 | -0.29 | -9.45 |
| TFII TFI International Inc. | 300,950 | 1.1 | 0.12 | -9.87 |
| R 萊德系統 | 299,576 | 1.23 | 1.05 | 0.97 |
| CAI Caris Life Sciences, Inc. | 297,287 | 3.99 | 6.91 | 2.21 |
| SAIA Saia Inc | 293,831 | 1.55 | 1.24 | -1.46 |
| AAL 美國航空 | 263,298 | 1.03 | 3.82 | -8.31 |
| ASR Grupo Aeroportuario del Sureste SAB de CV | 242,507 | 1.95 | 9.87 | 5.56 |
| KEX Kirby Corp | 235,570 | 0.76 | -0.43 | 5.54 |
| MATX Matson Inc | 228,520 | -0.93 | -0.21 | 5.93 |
| 2618 長榮航 | 227,899 | 0.36 | -2.88 | 0.6 |
| 2609 陽明 | 216,161 | -0.32 | -2.21 | 1.31 |
| LSTR Landstar System, Inc. | 188,966 | 0.79 | 1.21 | 2.58 |
| GATX GATX Corporation | 188,573 | 1.63 | -0.91 | -11.52 |
| CPA Copa Holdings, S.A. | 182,071 | 0.69 | 3.87 | 4.78 |
| GXO GXO Logistics, Inc. | 180,562 | 0.69 | 5.58 | 7.07 |
| INSW International Seaways, Inc. | 178,976 | 6.1 | -6.39 | 9.01 |
| SNDR Schneider National, Inc. | 176,209 | 0.19 | -0.93 | -4.03 |
| OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 154,791 | 3.94 | 11.14 | -2.63 |
| JOBY Joby Aviation, Inc. | 149,918 | -0.22 | 0.65 | -25.76 |
| GLNG Golar LNG Limited | 149,326 | 0.47 | -2.26 | -9.91 |
| 2633 台灣高鐵 | 149,150 | 0.57 | 1.15 | 3.11 |
| HRI Herc Holdings Inc. | 143,168 | 5.06 | 7.0 | -4.01 |
| STNG Scorpio Tankers Inc. | 135,165 | 2.76 | -3.44 | 2.18 |
| CAAP Corporacion America Airports SA | 134,901 | 1.07 | 5.69 | 7.16 |
| TRMD Torm PLC | 130,761 | 3.53 | -1.4 | 14.32 |
| DHT DHT Holdings, Inc. | 126,638 | 3.47 | -3.17 | 13.53 |
| 2610 華航 | 125,972 | 0.74 | -0.24 | 1.23 |
| ALK 阿拉斯加航空 | 121,687 | -2.39 | -6.13 | -15.52 |
| SKYW SkyWest, Inc. | 118,969 | 2.06 | 1.97 | -5.06 |
| ZIM 以星航運 | 114,209 | 0.03 | -2.31 | -3.12 |
| TNK Teekay Tankers Ltd | 108,221 | 1.61 | -5.48 | 1.53 |
| SBLK Star Bulk Carriers Corp. | 104,920 | 2.6 | 0.17 | -5.2 |
| FLY Firefly Aerospace Inc. | 96,082 | 8.25 | 3.76 | -19.36 |
| ARCB ArcBest Corporation | 95,050 | 0.63 | -0.32 | -0.21 |
| DAC Danaos Corporation | 93,792 | 0.67 | -2.14 | 2.64 |
| NMM Navios Maritime Partners L.P. | 81,247 | 1.59 | -5.66 | 0.41 |
| 2637 慧洋-KY | 75,014 | 0.0 | -0.5 | -1.95 |
| LPG Dorian LPG Ltd. | 72,879 | 0.63 | -5.07 | -1.43 |
| TRN Trinity Industries Inc | 65,345 | 1.65 | -3.44 | -10.05 |
| 2645 長榮航太 | 63,302 | -0.88 | -0.29 | -3.43 |
| ALGT Allegiant Travel Company | 62,255 | 1.48 | 4.71 | -9.33 |
| 2606 裕民 | 61,520 | 0.14 | -4.21 | -5.82 |
| WERN Werner Enterprises, Inc. | 58,260 | 0.27 | -8.06 | -13.16 |
| SFL SFL Corporation Ltd. | 55,629 | 2.58 | -5.44 | -2.99 |
| CMRE Costamare Inc. | 55,022 | 1.6 | -5.34 | -4.63 |
| NAT Nordic American Tankers Limited | 52,180 | 2.02 | -7.67 | -0.52 |
| HUBG Hub Group, Inc. | 51,302 | -0.08 | -0.76 | -17.04 |
| FLNG FLEX LNG Ltd. | 49,115 | 1.01 | -5.77 | -9.79 |
| GSL Global Ship Lease, Inc. | 49,003 | 1.48 | -3.06 | -6.08 |
| NVGS Navigator Holdings Ltd. | 42,721 | 1.28 | -6.44 | -7.25 |
| TK Teekay Corp Ltd | 40,395 | 2.38 | -2.34 | 4.81 |
| GBX The Greenbrier Companies, Inc. | 37,909 | 0.21 | -3.97 | -12.43 |
| ULCC Frontier Group Holdings, Inc. | 37,720 | 2.86 | 3.28 | -13.7 |
| VTOL Bristow Group Inc. | 37,139 | -0.34 | -2.03 | -9.97 |
| JBLU JetBlue Airways Corporation | 35,940 | 0.69 | -2.66 | -33.26 |
| GNK Genco Shipping & Trading Limited | 35,920 | 2.55 | -1.59 | -4.12 |
| MRTN Marten Transport, Ltd. | 33,609 | 1.12 | -0.86 | -3.87 |
| CYRX Cryoport, Inc. | 30,511 | 6.25 | 11.36 | 5.95 |
| SB Safe Bulkers, Inc. | 29,790 | 2.81 | -2.07 | -3.82 |
| 2607 榮運 | 29,720 | 0.18 | -3.97 | 3.92 |
| WLFC Willis Lease Finance Corporation | 26,883 | 5.82 | 3.22 | -28.08 |
| ASC Ardmore Shipping Corp | 26,057 | 3.97 | -0.25 | 11.41 |
| HTLD Heartland Express Inc | 25,794 | -0.1 | -5.7 | -12.16 |
| CVLG Covenant Logistics Group Inc | 24,668 | 1.94 | -2.45 | -12.45 |
| 6757 台灣虎航 | 24,171 | -0.19 | -1.5 | -2.95 |
| HTZ Hertz Global Holdings Inc | 21,249 | 7.81 | 11.89 | 18.97 |
| VLRS Controladora Vuela Compania de Aviacion SAB de CV | 21,151 | 0.0 | -4.71 | -15.9 |
| 2605 新興 | 20,663 | -0.56 | -1.94 | -5.36 |
| FWRD Forward Air Corporation | 17,307 | 2.94 | 1.48 | 4.65 |
| PANL Pangaea Logistics Solutions Ltd. | 16,879 | 2.59 | -2.94 | -3.53 |
| ESEA Euroseas Ltd | 15,796 | 2.32 | -0.12 | -3.77 |
| ULH Universal Logistics Holdings, Inc. (Nevada) | 14,255 | 3.16 | -1.13 | 2.34 |
| RLGT Radiant Logistics Inc | 13,394 | 0.11 | -2.66 | 1.15 |
| 2617 台航 | 13,145 | 0.48 | -2.63 | -5.41 |
| 2612 中航 | 12,027 | 1.16 | 0.16 | -3.79 |