首頁 / 交通
交通
了解概念股近況
最新要聞
概念股報酬走勢
概念股股票列表
| 股號 / 名稱 | 市值 (百萬台幣) | 近一日漲跌 % | 近一週漲跌 % | 近一月漲跌 % |
| UNP 聯合太平洋集團 | 5,896,726 | 0.5 | -2.08 | 5.47 |
| CSX CSX Corporation | 3,143,339 | 1.61 | -0.29 | 7.5 |
| UPS 聯合包裹運送服務公司 | 2,777,049 | 1.26 | -1.63 | 17.4 |
| CP Canadian Pacific Kansas City Limited | 2,678,953 | -0.02 | -0.68 | 8.88 |
| CNI Canadian National Railway Co | 2,513,349 | 0.62 | -1.09 | 6.43 |
| FDX 聯邦快遞 | 2,482,531 | 0.99 | -2.06 | 10.76 |
| NSC Norfolk Southern Corp | 2,439,697 | 0.81 | -3.94 | 2.12 |
| DAL 達美航空 | 1,973,958 | -0.95 | 2.33 | 19.14 |
| WAB 美國西屋制動公司 | 1,677,000 | 0.23 | 3.12 | 6.17 |
| UAL 聯合航空 | 1,263,536 | -1.82 | 2.25 | 19.61 |
| ODFL 奧多明尼昂貨運 | 1,154,198 | 1.48 | -4.96 | -7.52 |
| RYAAY Ryanair Holdings PLC | 1,011,293 | -2.91 | 0.64 | 15.78 |
| EXPD Expeditors International of Washington Inc | 825,445 | 2.85 | -1.57 | -0.91 |
| LUV 西南航空 | 747,484 | 0.35 | 0.13 | 18.15 |
| XPO XPO, Inc. | 723,478 | 0.42 | 0.5 | 2.11 |
| JBHT J.B. Hunt Transport Services, Inc. | 697,261 | 0.61 | 0.26 | -1.94 |
| 2603 長榮 | 544,508 | -2.33 | -2.9 | -4.73 |
| ECHO EchoStar Corporation | 536,005 | -1.88 | 3.63 | 16.32 |
| CHRW 羅賓遜全球物流 | 509,530 | 3.7 | -0.06 | -4.08 |
| ZTO ZTO Express (Cayman) Inc | 506,534 | -0.15 | -0.53 | 0.49 |
| LTM LATAM Airlines Group S.A. | 461,636 | -1.44 | 3.1 | 4.1 |
| PAC Grupo Aeroportuario del Pacifico SAB de CV | 408,724 | -0.72 | -2.82 | 21.93 |
| R 萊德系統 | 354,442 | 0.2 | -0.3 | 18.69 |
| KNX Knight-Swift Transportation Holdings Inc. | 333,666 | 0.45 | 0.05 | -1.3 |
| FRO Frontline PLC | 333,094 | 3.81 | -6.06 | -19.07 |
| UHAL U-Haul Holding Company | 321,501 | -0.12 | -6.79 | 1.34 |
| AAL 美國航空 | 306,963 | -0.07 | 3.45 | 19.59 |
| 2615 萬海 | 300,258 | -3.6 | -5.31 | -11.93 |
| SAIA Saia Inc | 297,663 | 0.03 | -6.12 | 1.46 |
| ASR Grupo Aeroportuario del Sureste SAB de CV | 267,480 | 1.23 | 2.3 | 18.09 |
| TFII TFI International Inc. | 261,648 | 2.71 | -3.35 | -13.88 |
| 2618 長榮航 | 253,281 | -1.47 | 3.99 | 9.07 |
| CAI Caris Life Sciences, Inc. | 230,754 | 0.25 | -26.28 | -19.07 |
| KEX Kirby Corp | 222,344 | 3.23 | 0.04 | -7.01 |
| GATX GATX Corporation | 215,191 | 0.24 | -1.6 | 13.18 |
| MATX Matson Inc | 206,455 | 2.43 | 0.28 | -9.99 |
| GXO GXO Logistics, Inc. | 204,211 | -0.6 | -3.46 | 19.88 |
| 2609 陽明 | 203,240 | -1.52 | -3.0 | -9.77 |
| CPA Copa Holdings, S.A. | 199,788 | 0.51 | 2.11 | 13.66 |
| JOBY Joby Aviation, Inc. | 196,403 | -0.68 | 16.44 | 27.55 |
| HRI Herc Holdings Inc. | 191,194 | 5.66 | 9.78 | 41.26 |
| OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 177,009 | 1.32 | 2.97 | 25.76 |
| INSW International Seaways, Inc. | 170,206 | 3.07 | 1.92 | -14.71 |
| SNDR Schneider National, Inc. | 168,076 | 0.41 | -2.15 | -6.54 |
| LSTR Landstar System, Inc. | 163,148 | 1.1 | -2.6 | -12.95 |
| ALK 阿拉斯加航空 | 152,028 | -1.23 | 2.58 | 14.83 |
| FLY Firefly Aerospace Inc. | 146,358 | 12.28 | 55.07 | 56.35 |
| 2633 台灣高鐵 | 144,084 | 1.19 | -0.97 | -1.54 |
| GLNG Golar LNG Limited | 143,636 | -1.56 | -4.59 | -6.97 |
| 2610 華航 | 140,106 | -2.98 | 5.31 | 11.22 |
| STNG Scorpio Tankers Inc. | 137,730 | 1.89 | -3.5 | -4.55 |
| CAAP Corporacion America Airports SA | 135,318 | 1.65 | 0.4 | 4.9 |
| TRMD Torm PLC | 118,753 | 3.09 | -6.06 | -11.4 |
| ZIM 以星航運 | 114,994 | 3.24 | 2.11 | -2.78 |
| DHT DHT Holdings, Inc. | 114,266 | 3.65 | -2.18 | -13.55 |
| SKYW SkyWest, Inc. | 106,730 | 1.97 | 3.64 | -7.59 |
| SBLK Star Bulk Carriers Corp. | 103,057 | 2.38 | 2.98 | -2.64 |
| TNK Teekay Tankers Ltd | 101,363 | 3.8 | 0.09 | -12.41 |
| ARCB ArcBest Corporation | 98,482 | 1.54 | -2.43 | 3.57 |
| DAC Danaos Corporation | 90,221 | 2.45 | -1.05 | -6.86 |
| ALGT Allegiant Travel Company | 86,451 | 1.65 | 18.05 | 43.87 |
| NMM Navios Maritime Partners L.P. | 81,833 | 1.04 | 2.83 | -5.98 |
| TRN Trinity Industries Inc | 77,450 | -0.1 | -5.52 | 15.38 |
| 2637 慧洋-KY | 71,133 | -2.06 | -3.35 | -7.48 |
| LPG Dorian LPG Ltd. | 66,908 | 2.05 | -4.11 | -14.13 |
| 2645 長榮航太 | 61,617 | 0.3 | 6.82 | -3.8 |
| ULCC Frontier Group Holdings, Inc. | 61,169 | -0.12 | 13.96 | 65.57 |
| 2606 裕民 | 59,492 | -0.85 | 1.44 | -9.4 |
| WERN Werner Enterprises, Inc. | 54,860 | 0.32 | -5.11 | -14.34 |
| SFL SFL Corporation Ltd. | 54,072 | 1.77 | -6.66 | -16.17 |
| CMRE Costamare Inc. | 51,556 | 0.31 | -1.37 | -12.24 |
| GSL Global Ship Lease, Inc. | 50,495 | 0.85 | 6.28 | -1.16 |
| JBLU JetBlue Airways Corporation | 49,840 | 0.5 | 12.92 | 33.55 |
| HUBG Hub Group, Inc. | 48,544 | -0.25 | -9.53 | -7.09 |
| NAT Nordic American Tankers Limited | 46,752 | 3.38 | -4.27 | -18.15 |
| FLNG FLEX LNG Ltd. | 44,981 | 0.0 | -5.74 | -14.61 |
| GBX The Greenbrier Companies, Inc. | 43,285 | 1.36 | -3.52 | 8.28 |
| NVGS Navigator Holdings Ltd. | 42,091 | 1.25 | 3.34 | -7.79 |
| VTOL Bristow Group Inc. | 39,282 | 2.14 | 5.47 | 4.45 |
| TK Teekay Corp Ltd | 38,376 | 3.18 | -0.89 | -8.2 |
| GNK Genco Shipping & Trading Limited | 37,448 | -0.15 | 5.83 | 1.51 |
| CYRX Cryoport, Inc. | 34,214 | -0.87 | 23.11 | 23.56 |
| VLRS Controladora Vuela Compania de Aviacion SAB de CV | 32,782 | 0.81 | 16.82 | 46.13 |
| WLFC Willis Lease Finance Corporation | 32,310 | 1.66 | -2.48 | 22.64 |
| MRTN Marten Transport, Ltd. | 32,223 | 0.0 | -2.83 | -5.95 |
| 2607 榮運 | 30,894 | 0.17 | 0.17 | -1.36 |
| SB Safe Bulkers, Inc. | 29,322 | 3.43 | 6.38 | -4.62 |
| CVLG Covenant Logistics Group Inc | 27,890 | 2.17 | -1.27 | 9.14 |
| 6757 台灣虎航 | 26,469 | -2.37 | 3.97 | 7.87 |
| HTLD Heartland Express Inc | 26,449 | 0.72 | -2.43 | -3.86 |
| ULH Universal Logistics Holdings, Inc. (Nevada) | 26,362 | 3.75 | -7.0 | 80.92 |
| ASC Ardmore Shipping Corp | 24,643 | 2.57 | -0.6 | -6.66 |
| FWRD Forward Air Corporation | 19,118 | -5.95 | -9.64 | 11.01 |
| PANL Pangaea Logistics Solutions Ltd. | 19,016 | 3.51 | 17.71 | 8.2 |
| 2605 新興 | 18,995 | -0.76 | -0.61 | -13.0 |
| HTZ Hertz Global Holdings Inc | 17,014 | 9.33 | -27.43 | -11.35 |
| ESEA Euroseas Ltd | 15,346 | 1.89 | 1.74 | -3.99 |
| RLGT Radiant Logistics Inc | 15,034 | 2.85 | 1.46 | 8.1 |
| 2617 台航 | 12,331 | -1.66 | -1.83 | -9.22 |
| 2612 中航 | 11,118 | -0.88 | -2.93 | -10.21 |