首頁 / 交通
交通
了解概念股近況
最新要聞
概念股報酬走勢
概念股股票列表
| 股號 / 名稱 | 市值 (百萬台幣) | 近一日漲跌 % | 近一週漲跌 % | 近一月漲跌 % |
| UNP 聯合太平洋集團 | 5,519,516 | 0.8 | 3.78 | 2.21 |
| CSX CSX Corporation | 2,902,624 | 0.85 | 2.85 | 1.65 |
| CP Canadian Pacific Kansas City Limited | 2,458,642 | 0.92 | 3.03 | -2.11 |
| UPS 聯合包裹運送服務公司 | 2,359,141 | 2.14 | 3.93 | -2.34 |
| CNI Canadian National Railway Co | 2,351,312 | 0.74 | 3.34 | 0.73 |
| NSC Norfolk Southern Corp | 2,347,896 | 0.34 | 2.47 | 1.84 |
| FDX 聯邦快遞 | 2,250,904 | 1.46 | 1.31 | -3.38 |
| DAL 達美航空 | 1,653,123 | 1.87 | -4.94 | -1.7 |
| WAB 美國西屋制動公司 | 1,564,177 | 0.44 | 2.48 | 3.21 |
| ODFL 奧多明尼昂貨運 | 1,264,098 | 2.45 | 3.98 | 7.88 |
| UAL 聯合航空 | 1,058,222 | 2.37 | -5.71 | -5.88 |
| RYAAY Ryanair Holdings PLC | 868,198 | 1.48 | -3.61 | -2.64 |
| EXPD Expeditors International of Washington Inc | 831,122 | 1.15 | 2.55 | 5.06 |
| XPO XPO, Inc. | 711,500 | 2.02 | 3.78 | 7.69 |
| JBHT J.B. Hunt Transport Services, Inc. | 711,168 | 1.36 | 3.02 | -0.63 |
| LUV 西南航空 | 642,792 | 3.79 | -1.28 | 1.21 |
| 2603 長榮 | 574,819 | 3.31 | 14.19 | 13.7 |
| CHRW 羅賓遜全球物流 | 539,878 | 3.13 | 1.75 | -6.5 |
| ZTO ZTO Express (Cayman) Inc | 481,782 | -1.67 | 0.6 | -4.03 |
| LTM LATAM Airlines Group S.A. | 462,739 | 2.49 | -3.85 | -5.55 |
| ECHO EchoStar Corporation | 445,695 | -1.15 | -6.97 | -7.68 |
| FRO Frontline PLC | 376,407 | -6.63 | -6.61 | -2.76 |
| 2615 萬海 | 343,753 | 2.94 | 9.87 | 9.38 |
| KNX Knight-Swift Transportation Holdings Inc. | 341,912 | 3.27 | 0.35 | -2.08 |
| PAC Grupo Aeroportuario del Pacifico SAB de CV | 337,759 | 2.88 | 2.77 | 1.29 |
| UHAL U-Haul Holding Company | 320,971 | 2.74 | -0.61 | -10.47 |
| TFII TFI International Inc. | 302,407 | 1.63 | -0.7 | -9.21 |
| R 萊德系統 | 296,366 | 0.98 | 2.12 | 0.52 |
| SAIA Saia Inc | 293,113 | 2.02 | 0.06 | -0.1 |
| CAI Caris Life Sciences, Inc. | 288,918 | 4.97 | 15.49 | 2.72 |
| AAL 美國航空 | 254,420 | -3.26 | -6.9 | -8.33 |
| 2618 長榮航 | 235,999 | 0.58 | 5.56 | 6.07 |
| KEX Kirby Corp | 233,038 | -0.49 | -0.7 | -0.9 |
| ASR Grupo Aeroportuario del Sureste SAB de CV | 230,410 | 1.73 | 3.19 | -1.72 |
| MATX Matson Inc | 227,935 | 0.55 | 3.98 | 0.9 |
| 2609 陽明 | 225,939 | 2.21 | 8.38 | 10.03 |
| LSTR Landstar System, Inc. | 188,347 | 1.91 | 1.76 | 0.77 |
| GATX GATX Corporation | 187,566 | -0.43 | 1.42 | -8.43 |
| INSW International Seaways, Inc. | 180,293 | -4.74 | -7.15 | 2.33 |
| SNDR Schneider National, Inc. | 177,928 | 1.06 | -0.6 | -3.13 |
| CPA Copa Holdings, S.A. | 177,280 | 2.17 | -0.45 | 2.18 |
| GXO GXO Logistics, Inc. | 171,800 | 1.48 | 0.41 | -0.06 |
| JOBY Joby Aviation, Inc. | 153,842 | 4.34 | -16.35 | -22.29 |
| 2633 台灣高鐵 | 148,306 | 0.57 | 2.53 | 1.93 |
| GLNG Golar LNG Limited | 147,686 | -2.35 | -7.17 | -11.5 |
| OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 141,873 | 2.91 | 1.0 | -6.38 |
| STNG Scorpio Tankers Inc. | 133,526 | -3.64 | -6.01 | -5.69 |
| HRI Herc Holdings Inc. | 133,406 | 0.72 | 0.11 | -10.64 |
| CAAP Corporacion America Airports SA | 129,495 | 2.49 | 1.07 | 3.09 |
| 2610 華航 | 129,352 | 2.43 | 4.47 | 5.78 |
| TRMD Torm PLC | 127,270 | -3.06 | -3.42 | 5.62 |
| ALK 阿拉斯加航空 | 126,838 | -3.75 | -10.75 | -13.34 |
| DHT DHT Holdings, Inc. | 121,571 | -6.09 | -6.02 | 2.67 |
| SKYW SkyWest, Inc. | 116,531 | 0.9 | -3.59 | -2.5 |
| ZIM 以星航運 | 114,569 | -1.01 | -2.38 | -2.7 |
| TNK Teekay Tankers Ltd | 108,289 | -4.46 | -8.99 | -3.76 |
| SBLK Star Bulk Carriers Corp. | 100,834 | -2.75 | -8.17 | -11.87 |
| FLY Firefly Aerospace Inc. | 96,054 | 4.76 | -13.74 | -17.91 |
| ARCB ArcBest Corporation | 93,989 | -2.32 | 0.48 | 0.97 |
| DAC Danaos Corporation | 92,979 | -2.0 | -6.76 | -2.27 |
| NMM Navios Maritime Partners L.P. | 81,237 | -4.71 | -3.04 | -4.82 |
| 2637 慧洋-KY | 75,761 | 0.5 | 3.15 | 4.75 |
| LPG Dorian LPG Ltd. | 73,906 | -2.75 | -7.81 | -7.94 |
| TRN Trinity Industries Inc | 65,301 | -2.53 | 0.28 | -10.32 |
| WERN Werner Enterprises, Inc. | 64,447 | 2.74 | 1.18 | -7.02 |
| 2645 長榮航太 | 64,052 | 0.88 | -0.29 | 0.59 |
| 2606 裕民 | 63,548 | -1.05 | 0.4 | 0.8 |
| ALGT Allegiant Travel Company | 59,239 | -4.86 | -12.36 | -14.3 |
| SFL SFL Corporation Ltd. | 56,094 | -3.68 | -7.3 | -8.58 |
| CMRE Costamare Inc. | 55,555 | -3.45 | -6.61 | -7.09 |
| HUBG Hub Group, Inc. | 53,591 | 4.72 | 4.01 | -17.65 |
| NAT Nordic American Tankers Ltd | 53,288 | -4.75 | -8.86 | -4.05 |
| FLNG FLEX LNG Ltd. | 49,855 | -3.37 | -9.22 | -11.93 |
| GSL Global Ship Lease, Inc. | 48,705 | -2.67 | -7.65 | -8.95 |
| NVGS Navigator Holdings Ltd. | 43,378 | -4.03 | -10.49 | -12.53 |
| TK Teekay Corp Ltd | 39,480 | -3.58 | -8.98 | -4.64 |
| GBX The Greenbrier Companies, Inc. | 39,100 | 0.05 | 1.66 | -7.95 |
| JBLU JetBlue Airways Corporation | 38,248 | 4.65 | -19.64 | -29.21 |
| ULCC Frontier Group Holdings, Inc. | 37,265 | 3.07 | -15.18 | -14.46 |
| VTOL Bristow Group Inc. | 36,134 | -3.71 | -6.79 | -8.52 |
| GNK Genco Shipping & Trading Limited | 34,968 | -3.22 | -10.36 | -11.28 |
| MRTN Marten Transport, Ltd. | 33,874 | 0.94 | 0.78 | -4.87 |
| 2607 榮運 | 31,214 | 0.86 | 3.54 | 10.38 |
| SB Safe Bulkers, Inc. | 29,379 | -2.43 | -9.07 | -10.99 |
| CYRX Cryoport, Inc. | 27,823 | 2.58 | 1.01 | 1.73 |
| HTLD Heartland Express Inc | 27,698 | 2.3 | -1.94 | -6.63 |
| WLFC Willis Lease Finance Corporation | 26,163 | 1.48 | -3.9 | -29.76 |
| CVLG Covenant Logistics Group Inc | 25,162 | 0.52 | -5.81 | -9.38 |
| ASC Ardmore Shipping Corp | 25,018 | -0.26 | -1.82 | -0.63 |
| 6757 台灣虎航 | 24,998 | 1.87 | 2.06 | 3.03 |
| VLRS Controladora Vuela Compania de Aviacion SAB de CV | 22,158 | 0.84 | -4.62 | -7.28 |
| 2605 新興 | 21,161 | 0.42 | -1.5 | 3.14 |
| HTZ Hertz Global Holdings Inc | 18,596 | -1.08 | -6.63 | -1.61 |
| FWRD Forward Air Corporation | 17,220 | 2.0 | -2.94 | 2.79 |
| PANL Pangaea Logistics Solutions Ltd. | 16,582 | -3.67 | -8.49 | -6.42 |
| ESEA Euroseas Ltd | 15,314 | -2.18 | -8.12 | -10.17 |
| ULH Universal Logistics Holdings, Inc. (Nevada) | 14,222 | -0.36 | -3.46 | -7.1 |
| RLGT Radiant Logistics Inc | 13,712 | 0.67 | -3.82 | 2.02 |
| 2617 台航 | 13,499 | 0.0 | 0.94 | -0.15 |
| 2612 中航 | 12,007 | 0.0 | -2.72 | -1.14 |