目前位置: 財報狗 / 交通

交通概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值(百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
UNP 聯合太平洋集團 4,398,195 0.54 -2.12 -8.64
UPS 聯合包裹運送服務公司 3,718,554 -1.21 -2.29 -9.07
CNI Canadian National Railway Co 2,440,621 -1.89 -3.83 -7.61
CP Canadian Pacific Kansas City Ltd 2,345,015 -0.7 1.27 -6.06
CSX CSX Corp 2,091,276 1.29 1.1 -1.14
FDX 聯邦快遞 1,977,238 -0.79 -1.72 -2.6
NSC Norfolk Southern Corp 1,623,867 0.47 -1.33 -3.64
ODFL 奧多明尼昂貨運 1,219,551 -0.36 -0.35 -3.17
DAL 達美航空 1,036,212 -0.26 0.59 -6.44
WAB 美國西屋制動公司 931,438 0.89 0.14 -4.45
RYAAY Ryanair Holdings PLC 658,887 -0.57 -0.08 -4.03
ZTO ZTO Express (Cayman) Inc 573,360 -1.56 -3.5 -10.18
EXPD Expeditors International of Washington Inc 569,692 0.65 0.1 5.17
LUV 西南航空 551,038 -1.18 1.35 0.82
UAL 聯合航空 527,976 -1.55 -4.75 -9.23
JBHT J B Hunt Transport Services Inc 520,054 -1.53 -3.14 -5.18
2603 長榮 431,363 0.75 4.7 -3.61
SAIA Saia Inc 390,946 1.49 -0.02 13.99
XPO XPO Inc 389,271 -1.54 -3.48 -6.51
UHAL U-Haul Holding Co 385,619 -1.23 0.53 -8.8
TFII TFI International Inc 375,475 -0.8 -3.18 2.74
CHRW 羅賓遜全球物流 324,892 -0.15 1.44 1.35
ASR Grupo Aeroportuario del Sureste SAB de CV 304,403 2.4 1.89 -11.97
PAC Grupo Aeroportuario del Pacifico SAB de CV 276,186 1.64 1.88 -15.71
2609 陽明 261,908 1.21 5.78 5.04
2615 萬海 252,553 1.35 8.43 30.81
KNX Knight-Swift Transportation Holdings Inc 245,532 -0.15 -4.13 -3.2
AAL 美國航空 239,687 -1.4 0.0 -22.31
KEX Kirby Corp 223,918 -0.09 0.71 0.0
LSTR Landstar System Inc 209,616 0.31 -1.08 -0.72
2618 長榮航 204,677 1.61 2.85 6.01
GXO GXO Logistics Inc 182,417 -1.59 -5.85 -12.23
FRO Frontline Plc 177,945 3.05 -4.78 -12.17
ALK 阿拉斯加航空 170,592 0.87 3.16 -5.42
R 萊德系統 170,012 0.16 0.98 -5.27
2633 台灣高鐵 168,005 -0.33 0.17 -1.0
AL Air Lease Corp 167,069 2.21 2.48 -5.33
GATX GATX Corp 153,784 0.79 3.04 -4.08
2610 華航 143,119 1.28 2.83 3.73
STNG Scorpio Tankers Inc 142,729 2.98 3.47 -1.98
MATX Matson Inc 133,047 -0.33 -0.25 4.36
CPA Copa Holdings SA 129,017 -0.89 0.06 -9.99
SNDR Schneider National Inc 124,645 0.32 -3.39 -0.54
HRI Herc Holdings Inc 121,334 1.07 1.03 -14.63
JOBY Joby Aviation Inc 114,722 1.63 -1.77 1.01
OMAB Grupo Aeroportuario del Centro Norte SAB de CV 110,212 1.64 -0.67 -22.88
SKYW SkyWest Inc 106,162 3.09 7.19 8.08
TRMD Torm PLC 102,153 1.68 -0.51 -7.96
EURN Euronav NV 99,036 0.45 0.06 -25.43
GLNG Golar LNG Ltd 96,349 -0.66 0.82 4.71
INSW International Seaways Inc 90,645 2.54 -6.96 -11.84
CAAP Corporacion America Airports SA 90,088 -0.17 -0.69 -8.09
SBLK Star Bulk Carriers Corp 87,469 -0.34 -3.81 -9.43
HUBG Hub Group Inc 86,043 1.01 1.08 1.08
GOGL Golden Ocean Group Ltd 84,348 0.93 1.48 -15.4
TRN Trinity Industries Inc 81,129 3.41 6.32 -0.46
ARCB ArcBest Corp 80,259 -0.5 -2.98 -6.59
JBLU JetBlue Airways Corp 76,878 1.8 3.47 -3.08
ZIM 以星航運 74,079 0.9 7.71 -0.89
TNK Teekay Tankers Ltd 73,915 1.99 -3.03 -5.66
WERN Werner Enterprises Inc 72,847 -1.61 -4.68 -4.57
CMRE Costamare Inc 59,633 2.04 0.32 6.76
DHT DHT Holdings Inc 59,408 1.52 -1.73 -9.83
LPG Dorian LPG Ltd 59,326 4.09 1.3 -2.65
SFL SFL Corporation Ltd 59,169 0.84 -1.7 -7.4
DAC Danaos Corp 56,402 -0.21 -2.19 4.76
GBX Greenbrier Companies Inc 51,743 2.19 1.04 0.59
2637 慧洋-KY 51,652 -0.14 0.0 -1.28
NMM Navios Maritime Partners LP 47,970 2.92 -3.95 0.43
2606 裕民 46,985 -0.71 -0.18 -2.97
REVG REV Group Inc 46,187 0.66 5.13 2.73
MRTN Marten Transport Ltd 45,719 -0.97 -3.13 -3.13
FLNG FLEX LNG Ltd 44,954 0.43 -2.97 -12.08
2645 長榮航太 41,952 -0.44 1.36 0.0
ULCC Frontier Group Holdings Inc 38,588 -1.66 1.14 -12.79
NVGS Navigator Holdings Ltd 36,660 1.75 0.56 -3.04
2607 榮運 34,149 0.79 1.11 -1.99
ULH Universal Logistics Holdings Inc 33,770 -0.68 -3.2 -16.66
GSL Global Ship Lease Inc 32,360 0.92 -0.94 5.05
ALGT Allegiant Travel Co 31,207 -2.72 -0.25 4.94
HTZ Hertz Global Holdings Inc 30,605 -5.79 -10.43 -41.25
CPLP Capital Product Partners LP 30,526 2.39 -2.81 9.51
VTOL Bristow Group Inc 30,364 0.12 -1.58 -12.9
HTLD Heartland Express Inc 29,955 -0.09 -0.51 2.54
ASC Ardmore Shipping Corp 28,814 1.62 -3.18 -5.96
TNP Tsakos Energy Navigation Ltd 28,478 -2.2 -4.58 1.22
GNK Genco Shipping & Trading Ltd 28,246 0.59 -2.72 -12.45
DESP Despegar.com Corp 27,769 4.59 -2.18 -5.82
NAT Nordic American Tankers Ltd 26,643 1.81 -1.01 -8.37
ATSG Air Transport Services Group Inc 26,501 -0.16 -2.81 -14.96
TK Teekay Corp 25,660 0.12 -5.35 -7.17
VLRS Controladora Vuela Compania de Aviacion SAB de CV 24,613 0.15 -5.17 -22.26
6757 台灣虎航-創 22,630 0.6 0.0 17.76
HA Hawaiian Holdings Inc 21,410 -0.78 -2.75 -6.39
CVLG Covenant Logistics Group Inc 20,438 0.25 -0.37 3.68
SB Safe Bulkers Inc 20,424 -0.53 -4.72 0.71
OSG Overseas Shipholding Group Inc 19,759 0.24 0.12 0.59
FWRD Forward Air Corp 17,964 -2.42 0.05 55.41
SNCY Sun Country Airlines Holdings Inc 17,532 -0.77 -3.02 -1.15
AZUL Azul SA 17,522 -5.45 -11.86 -22.0