目前位置: 財報狗 / 首頁 / 交通

交通概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
UNP 聯合太平洋集團 4,330,927 1.48 0.29 -2.28
UPS 聯合包裹運送服務公司 2,919,081 1.14 1.54 8.5
FDX 聯邦快遞 2,340,682 -0.12 1.34 10.87
CSX CSX Corp 2,141,235 0.33 2.77 -1.36
CP Canadian Pacific Kansas City Ltd 2,121,592 0.44 0.25 -1.31
NSC Norfolk Southern Corp 2,066,773 1.54 0.36 -1.1
CNI Canadian National Railway Co 1,969,143 1.62 -0.24 2.38
DAL 達美航空 1,475,597 4.16 0.07 0.28
WAB 美國西屋制動公司 1,237,536 0.77 2.73 6.92
UAL 聯合航空 1,189,796 4.76 0.48 3.15
ODFL 奧多明尼昂貨運 1,180,399 2.7 4.17 13.55
EXPD Expeditors International of Washington Inc 711,182 0.95 3.55 9.19
LUV 西南航空 706,064 1.29 0.42 2.21
CHRW 羅賓遜全球物流 656,129 1.75 5.61 10.24
JBHT J B Hunt Transport Services Inc 622,915 0.34 0.54 4.96
XPO XPO Inc 574,760 2.84 7.35 4.23
ZTO ZTO Express (Cayman) Inc 569,575 0.18 3.78 7.08
LTM LATAM Airlines Group SA 556,615 3.95 2.24 11.3
RYAAY Ryanair Holdings PLC 461,682 1.47 -2.2 -2.18
JOBY Joby Aviation Inc 441,327 1.06 0.2 8.6
PAC Grupo Aeroportuario del Pacifico SAB de CV 411,720 -2.27 -5.22 1.59
2603 長榮 411,358 -2.56 -1.81 3.26
UHAL U-Haul Holding Co 345,010 1.4 5.58 9.45
AAL 美國航空 328,490 3.76 -0.13 -1.75
SAIA Saia Inc 302,772 0.15 -2.17 5.59
ASR Grupo Aeroportuario del Sureste SAB de CV 301,713 -1.03 -3.71 2.12
TFII TFI International Inc 298,407 0.9 2.3 7.01
KNX Knight-Swift Transportation Holdings Inc 295,742 0.59 1.14 7.6
R 萊德系統 248,461 1.04 2.22 1.41
CAI Caris Life Sciences Inc 242,388 2.65 -4.0 -1.74
AL Air Lease Corp 227,825 0.16 0.23 0.25
KEX Kirby Corp 226,100 1.6 0.25 15.83
2615 萬海 216,634 -1.91 -2.53 -1.03
GXO GXO Logistics Inc 207,228 0.37 2.4 8.61
2618 長榮航 202,787 0.13 2.74 4.89
GATX GATX Corp 200,069 -0.04 -0.47 4.22
2609 陽明 190,320 -1.8 -3.02 5.62
FRO Frontline Plc 183,001 -0.61 6.22 15.38
ALK 阿拉斯加航空 182,460 3.91 2.22 -5.27
LSTR Landstar System Inc 169,719 0.97 2.33 7.91
CPA Copa Holdings SA 168,588 3.52 -1.07 9.16
HRI Herc Holdings Inc 167,368 -0.2 -5.88 1.64
SNDR Schneider National Inc 165,453 2.23 4.41 11.36
OMAB Grupo Aeroportuario del Centro Norte SAB de CV 162,818 0.11 -4.94 1.16
2633 台灣高鐵 153,934 0.0 -2.32 -0.18
FLY Firefly Aerospace Inc 150,078 -0.87 6.29 46.7
MATX Matson Inc 144,174 10.65 11.35 18.18
CAAP Corporacion America Airports SA 132,150 -1.12 -5.96 1.23
2610 華航 130,836 0.7 5.13 9.41
GLNG Golar LNG Ltd 128,210 -1.35 0.23 6.87
SKYW SkyWest Inc 128,074 3.96 1.43 -3.28
REVG REV Group Inc 105,981 0.59 3.63 14.19
STNG Scorpio Tankers Inc 95,709 -1.55 3.9 13.58
HUBG Hub Group Inc 91,035 0.62 3.51 9.31
INSW International Seaways Inc 87,276 -1.2 2.33 16.09
ZIM 以星航運 86,618 -0.13 0.89 13.39
SBLK Star Bulk Carriers Corp 75,861 1.41 0.72 15.53
TRMD Torm PLC 72,962 -2.28 -0.53 13.48
TRN Trinity Industries Inc 70,771 -0.87 -6.44 -2.66
DHT DHT Holdings Inc 67,644 -3.21 -1.12 6.16
TNK Teekay Tankers Ltd 65,437 -2.62 1.2 11.5
ARCB ArcBest Corp 65,240 1.76 5.48 15.68
WERN Werner Enterprises Inc 63,567 1.36 1.57 10.26
CMRE Costamare Inc 61,525 -1.64 -0.55 3.78
DAC Danaos Corp 58,824 0.86 2.62 7.25
2645 長榮航太 57,684 -0.65 6.21 10.0
JBLU JetBlue Airways Corp 57,376 2.89 -1.19 0.81
HTZ Hertz Global Holdings Inc 55,175 3.33 -0.18 9.61
2637 慧洋-KY 52,920 -1.12 -0.56 3.81
NMM Navios Maritime Partners LP 52,475 -0.25 1.81 12.77
ALGT Allegiant Travel Co 51,555 2.75 -3.89 1.9
2606 裕民 51,548 -0.49 -1.93 -3.17
GBX Greenbrier Companies Inc 48,117 1.11 -7.8 5.54
FLNG FLEX LNG Ltd 46,466 0.37 5.44 7.41
GSL Global Ship Lease Inc 40,917 -0.85 0.36 6.55
LPG Dorian LPG Ltd 39,665 0.86 4.92 17.67
NVGS Navigator Holdings Ltd 39,525 -0.38 1.56 6.47
VTOL Bristow Group Inc 37,514 1.51 2.71 12.81
WLFC Willis Lease Finance Corp 37,306 4.33 16.94 28.99
ULCC Frontier Group Holdings Inc 36,727 2.21 5.39 -0.78
SFL SFL Corporation Ltd 35,780 0.0 1.56 10.86
MRTN Marten Transport Ltd 32,873 2.66 -0.55 9.46
VLRS Controladora Vuela Compania de Aviacion SAB de CV 32,321 1.95 -6.72 13.55
6757 台灣虎航 30,880 0.9 0.75 1.51
2607 榮運 30,840 -1.2 0.35 0.7
SNCY Sun Country Airlines Holdings Inc 29,569 2.21 14.4 17.93
FWRD Forward Air Corp (Delaware) 29,069 4.04 11.89 14.41
NAT Nordic American Tankers Ltd 27,434 0.74 4.87 18.55
GNK Genco Shipping & Trading Ltd 27,232 1.43 1.17 9.41
HTLD Heartland Express Inc 26,177 2.5 2.3 13.75
TK Teekay Corp Ltd 26,173 -2.22 -0.21 6.02
CVLG Covenant Logistics Group Inc 20,770 2.07 3.77 12.25
CYRX Cryoport Inc 17,874 3.49 7.33 21.97
SB Safe Bulkers Inc 16,888 -0.95 0.58 6.76
2605 新興 16,302 -2.28 0.36 4.11
ULH Universal Logistics Holdings Inc 15,730 8.02 13.48 16.64
ASC Ardmore Shipping Corp 15,277 -0.5 -0.25 6.18
PANL Pangaea Logistics Solutions Ltd 14,428 2.79 2.34 -4.37
2617 台航 12,915 -1.9 -1.43 0.49
ESEA Euroseas Ltd 12,241 -0.36 0.36 -1.83