目前位置: 財報狗 / 交通

交通概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值(百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
UNP 聯合太平洋集團 4,556,783 0.25 -2.69 -6.7
UPS 聯合包裹運送服務公司 3,957,635 0.34 -4.21 -7.77
CNI Canadian National Railway Co 2,649,250 0.1 -1.75 -3.58
CP Canadian Pacific Kansas City Ltd 2,545,083 0.01 -3.13 -6.39
CSX CSX Corp 2,190,852 0.67 -2.94 -8.56
FDX 聯邦快遞 2,140,119 0.11 -3.24 1.3
NSC Norfolk Southern Corp 1,764,813 0.39 -3.79 -8.02
DAL 達美航空 1,000,989 -0.06 0.46 5.44
RYAAY Ryanair Holdings PLC 786,958 -0.7 -7.02 -7.27
ODFL 奧多明尼昂貨運 735,498 -1.42 -5.45 -4.29
LUV 西南航空 563,824 0.97 1.89 0.76
JBHT J B Hunt Transport Services Inc 551,547 -2.34 -13.18 -15.82
UAL 聯合航空 548,476 5.5 19.47 11.83
EXPD Expeditors International of Washington Inc 536,990 0.37 -3.37 -4.02
SAIA Saia Inc 451,753 -3.47 -11.12 -8.01
UHAL U-Haul Holding Co 394,590 0.19 -3.31 -5.6
TFII TFI International Inc 388,948 -1.86 -10.39 -10.14
2603 長榮 370,918 2.68 -2.27 -1.99
ASR Grupo Aeroportuario del Sureste SAB de CV 299,779 1.12 -4.82 0.37
AAL 美國航空 298,501 0.94 2.94 -3.77
CHRW 羅賓遜全球物流 265,576 1.54 -3.16 -5.52
PAC Grupo Aeroportuario del Pacifico SAB de CV 264,689 1.04 -5.39 3.36
KNX Knight-Swift Transportation Holdings Inc 251,436 -1.34 -7.92 -10.42
LSTR Landstar System Inc 194,073 -0.55 -7.78 -9.59
GXO GXO Logistics Inc 186,770 -1.41 -6.56 -3.8
ALK 阿拉斯加航空 182,151 4.03 4.15 14.6
KEX Kirby Corp 180,727 -0.12 -4.12 4.32
AL Air Lease Corp 175,931 0.19 -0.87 4.46
2618 長榮航 167,954 -1.27 -3.72 0.16
FRO Frontline Plc 165,559 -4.87 -6.5 1.02
2633 台灣高鐵 164,909 -1.01 -2.82 -1.51
2609 陽明 157,668 3.08 -0.11 0.44
R 萊德系統 153,034 -1.48 -8.38 -6.67
GATX GATX Corp 147,806 0.89 -2.42 -2.42
HRI Herc Holdings Inc 138,845 -1.15 -7.51 -7.81
CPA Copa Holdings SA 136,584 2.14 -2.92 -5.64
STNG Scorpio Tankers Inc 122,438 -3.28 -4.44 -5.21
2615 萬海 121,366 0.82 -3.89 -3.89
OMAB Grupo Aeroportuario del Centro Norte SAB de CV 119,566 -1.08 -7.56 8.08
SNDR Schneider National Inc 118,573 0.34 -5.82 -6.03
2610 華航 117,702 -0.77 -2.99 1.83
MATX Matson Inc 117,376 -1.26 -6.91 0.0
EURN Euronav NV 107,652 -0.79 -1.27 11.44
JOBY Joby Aviation Inc 104,448 -0.87 -5.38 -11.78
ARCB ArcBest Corp 104,126 -2.69 -10.22 3.35
TRMD Torm PLC 102,153 -2.69 -10.21 -4.54
SKYW SkyWest Inc 88,994 1.95 -1.25 1.08
CAAP Corporacion America Airports SA 85,515 -0.3 -3.37 4.21
GOGL Golden Ocean Group Ltd 84,648 -0.38 -1.58 3.57
GLNG Golar LNG Ltd 84,138 -0.32 -2.72 0.53
HUBG Hub Group Inc 78,421 -0.79 -6.24 -6.65
JBLU JetBlue Airways Corp 76,878 4.1 3.49 -0.84
TRN Trinity Industries Inc 69,874 1.39 -5.23 -0.38
SBLK Star Bulk Carriers Corp 64,175 1.69 0.0 -1.67
TNK Teekay Tankers Ltd 61,490 -3.09 -5.64 -2.44
HTZ Hertz Global Holdings Inc 59,466 -6.26 -16.81 -19.92
DHT DHT Holdings Inc 57,903 -1.95 -4.33 1.19
SFL SFL Corporation Ltd 55,715 -1.11 -2.66 -6.46
LPG Dorian LPG Ltd 52,087 -2.06 -0.93 5.73
GBX Greenbrier Companies Inc 51,824 1.2 -3.65 4.1
ULCC Frontier Group Holdings Inc 50,918 1.59 -0.99 -2.91
2637 慧洋-KY 49,487 2.47 -0.6 8.51
2606 裕民 46,732 2.98 -1.07 0.55
DAC Danaos Corp 45,439 -0.15 -2.23 0.93
FLNG FLEX LNG Ltd 44,348 -0.51 -1.13 0.75
MRTN Marten Transport Ltd 42,231 -1.24 -6.99 -12.78
CMRE Costamare Inc 41,679 -1.39 -6.07 -4.81
2645 長榮航太 40,641 -3.13 -4.82 3.33
NMM Navios Maritime Partners LP 40,625 -1.5 -4.63 -0.31
ALGT Allegiant Travel Co 36,961 0.83 -2.45 -12.11
REVG REV Group Inc 35,688 -0.42 -8.16 12.38
NVGS Navigator Holdings Ltd 35,341 -1.79 -2.88 -1.4
2607 榮運 32,761 0.0 0.49 -1.92
CPLP Capital Product Partners LP 30,526 1.14 0.77 -5.47
VLRS Controladora Vuela Compania de Aviacion SAB de CV 29,455 4.53 5.09 10.1
GNK Genco Shipping & Trading Ltd 28,179 0.1 -3.2 2.32
ULH Universal Logistics Holdings Inc 27,542 1.32 -4.76 -7.82
ATSG Air Transport Services Group Inc 26,933 1.29 -3.37 1.12
CYRX Cryoport Inc 26,231 -1.91 -8.8 2.74
HTLD Heartland Express Inc 26,116 -1.74 -5.84 -14.12
NAT Nordic American Tankers Ltd 25,597 -2.08 -5.28 -2.08
SNCY Sun Country Airlines Holdings Inc 25,525 1.17 -0.61 8.07
GSL Global Ship Lease Inc 24,258 -0.14 -2.03 7.72
TNP Tsakos Energy Navigation Ltd 24,076 -3.01 -4.89 -0.49
DESP Despegar.com Corp 22,472 0.18 -13.85 -4.07
HA Hawaiian Holdings Inc 21,891 -1.96 -1.59 -6.21
AZUL Azul SA 21,076 -4.13 -21.2 -32.95
ASC Ardmore Shipping Corp 21,056 -1.7 -4.24 -4.88
TK Teekay Corp 20,893 -1.67 -4.98 -4.47
FWRD Forward Air Corp 18,984 0.44 -17.57 -15.96
CVLG Covenant Logistics Group Inc 18,469 -0.55 -5.89 -2.64
SB Safe Bulkers Inc 17,313 1.27 -0.63 -5.17
2605 新興 15,570 5.77 0.95 5.98
6757 台灣虎航-創 14,929 -0.75 -2.21 4.89
2617 台航 14,480 1.31 -1.28 -1.28
SAVE Spirit Airlines Inc 14,347 -1.95 -7.14 -9.44
OSG Overseas Shipholding Group Inc 13,682 -0.34 -3.1 -4.2
5609 中菲行 13,603 3.93 3.03 6.25
2636 台驊投控 13,436 -1.26 -11.6 -3.2
CTRM Castor Maritime Inc 10,808 -1.99 -3.37 -16.1