目前位置: 財報狗 / 交通

交通概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值(百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
LTM LATAM Airlines Group SA 648,085,527 1.46 2.09 17.48
UNP 聯合太平洋集團 4,947,031 0.24 -0.35 5.03
UPS 聯合包裹運送服務公司 3,292,129 1.39 2.05 -12.03
CP Canadian Pacific Kansas City Ltd 2,389,799 -0.19 0.39 -0.33
CNI Canadian National Railway Co 2,133,697 1.42 1.17 -0.57
FDX 聯邦快遞 2,118,179 0.6 2.21 -0.73
CSX CSX Corp 2,050,618 0.15 -1.4 -2.35
NSC Norfolk Southern Corp 1,850,078 0.14 -1.77 -0.97
ODFL 奧多明尼昂貨運 1,379,575 -3.83 -2.84 4.48
DAL 達美航空 1,349,030 -1.98 -3.89 -5.95
UAL 聯合航空 1,104,201 -3.77 -1.62 -5.08
WAB 美國西屋制動公司 1,075,213 -0.63 1.5 -7.18
RYAAY Ryanair Holdings PLC 801,444 2.11 -0.26 3.03
LUV 西南航空 594,298 1.36 2.44 -3.92
JBHT J B Hunt Transport Services Inc 556,708 -0.42 2.38 -3.64
EXPD Expeditors International of Washington Inc 537,698 0.85 5.6 4.4
ZTO ZTO Express (Cayman) Inc 525,068 2.95 4.84 9.75
XPO XPO Inc 508,560 -3.63 -8.56 -3.15
2603 長榮 487,428 -0.23 0.71 4.93
UHAL U-Haul Holding Co 427,885 -0.92 1.08 0.97
SAIA Saia Inc 395,454 -4.72 -4.82 -8.43
CHRW 羅賓遜全球物流 390,506 1.41 2.94 -4.59
PAC Grupo Aeroportuario del Pacifico SAB de CV 342,455 1.17 0.18 7.53
AAL 美國航空 341,421 -0.88 -2.46 -15.01
ALK 阿拉斯加航空 303,848 -1.62 2.14 11.81
ASR Grupo Aeroportuario del Sureste SAB de CV 283,877 1.17 0.04 5.13
KNX Knight-Swift Transportation Holdings Inc 283,313 1.04 -0.84 -2.87
TFII TFI International Inc 281,361 -20.48 -21.88 -24.75
2609 陽明 264,352 -0.28 1.56 0.71
2618 長榮航 239,510 -0.58 -0.81 -6.94
R 萊德系統 228,956 -1.06 1.91 0.56
2615 萬海 227,578 -0.24 2.07 8.39
KEX Kirby Corp 199,603 -1.75 0.07 -3.95
GATX GATX Corp 191,565 -1.01 -0.74 6.32
JOBY Joby Aviation Inc 187,226 -1.58 1.91 -14.82
AL Air Lease Corp 184,657 -1.02 10.74 7.57
LSTR Landstar System Inc 183,649 0.18 -0.74 -10.52
HRI Herc Holdings Inc 166,758 -0.6 -13.94 -13.76
2633 台灣高鐵 156,467 -0.71 -0.53 5.28
GXO GXO Logistics Inc 156,176 -1.34 -6.69 -11.51
2610 華航 155,430 0.21 0.0 -6.78
MATX Matson Inc 155,380 -0.53 1.02 3.49
SNDR Schneider National Inc 155,353 -0.18 -2.56 -9.13
GLNG Golar LNG Ltd 139,899 0.15 1.42 -0.87
CPA Copa Holdings SA 133,598 0.17 7.43 6.36
SKYW SkyWest Inc 133,453 0.07 -8.85 -12.97
OMAB Grupo Aeroportuario del Centro Norte SAB de CV 132,857 3.37 3.07 5.57
FRO Frontline Plc 122,230 -3.84 -5.31 0.72
CAAP Corporacion America Airports SA 102,883 -0.31 3.06 -2.45
HUBG Hub Group Inc 85,589 -0.05 2.09 -4.49
TRN Trinity Industries Inc 84,409 -8.33 -11.61 -18.29
JBLU JetBlue Airways Corp 83,724 -1.23 9.53 -8.01
ZIM 以星航運 82,088 1.61 5.1 26.03
STNG Scorpio Tankers Inc 73,895 -1.05 -11.37 -11.18
WERN Werner Enterprises Inc 68,984 -0.26 -1.27 -8.98
ARCB ArcBest Corp 68,561 -1.94 -4.6 -9.17
ULCC Frontier Group Holdings Inc 64,380 -1.13 -5.73 2.35
GOGL Golden Ocean Group Ltd 63,562 3.08 5.78 9.36
SBLK Star Bulk Carriers Corp 62,282 6.95 1.78 11.5
TRMD Torm PLC 60,247 -2.98 -6.06 -3.72
INSW International Seaways Inc 60,206 -2.66 -7.3 2.84
DHT DHT Holdings Inc 57,972 -1.08 -2.58 2.43
GBX Greenbrier Companies Inc 56,810 -4.34 -10.6 -18.28
REVG REV Group Inc 56,564 -0.21 4.51 -5.63
DAC Danaos Corp 54,297 2.34 3.41 11.76
DESP Despegar.com Corp 52,986 -0.05 0.68 0.89
ALGT Allegiant Travel Co 51,662 0.29 1.36 -17.59
2637 慧洋-KY 50,383 0.0 6.89 17.32
2606 裕民 49,098 -1.04 1.06 16.67
ATSG Air Transport Services Group Inc 48,137 -0.09 0.09 0.95
TNK Teekay Tankers Ltd 45,272 -0.86 -4.05 -1.52
HTZ Hertz Global Holdings Inc 45,211 0.0 5.63 11.94
NMM Navios Maritime Partners LP 43,970 0.49 2.02 7.14
CMRE Costamare Inc 41,325 0.67 1.35 -12.76
SFL SFL Corporation Ltd 41,202 -1.57 -9.45 -10.4
FLNG FLEX LNG Ltd 40,449 -7.13 -8.06 -10.78
WLFC Willis Lease Finance Corp 40,235 -1.03 -4.03 -4.8
MRTN Marten Transport Ltd 39,916 -0.53 0.07 -8.5
NVGS Navigator Holdings Ltd 36,449 -1.29 -4.98 -2.67
2645 長榮航太 36,408 -0.47 5.45 6.5
6757 台灣虎航 35,797 -0.9 4.64 2.93
VTOL Bristow Group Inc 34,081 -0.71 1.08 3.12
2607 榮運 33,348 0.33 0.83 1.5
LPG Dorian LPG Ltd 31,901 0.0 -1.34 -4.77
VLRS Controladora Vuela Compania de Aviacion SAB de CV 31,862 2.18 9.88 -5.06
SNCY Sun Country Airlines Holdings Inc 31,642 1.45 6.44 7.51
FWRD Forward Air Corp 28,778 -2.57 0.07 -11.13
HTLD Heartland Express Inc 27,181 -3.65 -6.46 -9.11
GSL Global Ship Lease Inc 26,648 0.04 2.9 9.34
ULH Universal Logistics Holdings Inc 24,364 -3.35 -1.4 -35.79
CVLG Covenant Logistics Group Inc 22,520 -0.53 -2.07 -7.62
AZUL Azul SA 20,662 -2.08 4.44 -23.58
GNK Genco Shipping & Trading Ltd 20,605 0.62 2.51 5.6
TK Teekay Corp Ltd 20,127 -3.88 -7.21 -3.74
NAT Nordic American Tankers Ltd 17,921 -1.13 -3.68 -1.13
2605 新興 14,663 0.0 0.55 8.35
ASC Ardmore Shipping Corp 13,505 -1.55 -11.7 -10.69
SB Safe Bulkers Inc 13,326 3.25 6.42 15.11
2617 台航 12,373 0.32 1.94 8.03
5609 中菲行 11,645 0.24 0.24 2.24