近 1 日漲跌幅
-0.01%
近 1 週漲跌幅
+0.77%
近 1 月漲跌幅
-4.61%
最新要聞
概念股報酬走勢
概念股股票列表
| 股號 / 名稱 | 市值(百萬台幣) | 近一日漲跌 % | 近一週漲跌 % | 近一月漲跌 % |
| UNP 聯合太平洋集團 | 4,731,469 | 0.25 | -0.55 | -4.11 |
| UPS 聯合包裹運送服務公司 | 3,263,179 | -5.05 | -7.5 | -6.91 |
| CP Canadian Pacific Kansas City Ltd | 2,257,590 | -1.24 | -2.6 | -6.59 |
| CNI Canadian National Railway Co | 2,042,582 | 1.95 | 0.51 | -2.36 |
| FDX 聯邦快遞 | 1,915,408 | 5.21 | -1.21 | -4.43 |
| CSX CSX Corp | 1,865,750 | 0.95 | -1.58 | -6.16 |
| NSC Norfolk Southern Corp | 1,759,591 | -0.66 | -0.23 | -4.53 |
| ODFL 奧多明尼昂貨運 | 1,192,379 | -1.44 | 3.41 | -6.83 |
| WAB 美國西屋制動公司 | 1,064,478 | 0.39 | 4.32 | 4.15 |
| DAL 達美航空 | 1,041,658 | 4.51 | 4.24 | -20.51 |
| UAL 聯合航空 | 866,301 | -1.65 | 10.6 | -18.31 |
| LUV 西南航空 | 681,195 | -0.49 | 7.04 | 14.61 |
| EXPD Expeditors International of Washington Inc | 536,747 | 0.38 | 0.96 | -0.14 |
| JBHT J B Hunt Transport Services Inc | 501,559 | 2.34 | 1.71 | -6.56 |
| 2603 長榮 | 497,177 | 0.66 | -1.08 | 3.61 |
| XPO XPO Inc | 435,137 | -1.32 | 1.76 | -9.07 |
| CHRW 羅賓遜全球物流 | 393,495 | -0.48 | -0.06 | 1.25 |
| ZTO ZTO Express (Cayman) Inc | 390,327 | -0.8 | -6.95 | 1.17 |
| UHAL U-Haul Holding Co | 383,319 | 2.32 | 1.51 | -8.93 |
| SAIA Saia Inc | 335,134 | 5.12 | 6.35 | -9.24 |
| PAC Grupo Aeroportuario del Pacifico SAB de CV | 322,322 | 2.6 | 2.17 | 2.29 |
| LTM LATAM Airlines Group SA | 319,083 | 0.38 | -1.36 | -1.39 |
| ASR Grupo Aeroportuario del Sureste SAB de CV | 289,454 | 0.99 | -3.3 | 5.24 |
| 2609 陽明 | 272,035 | 0.91 | 0.65 | 7.6 |
| AAL 美國航空 | 256,636 | 3.86 | 4.51 | -22.73 |
| KNX Knight-Swift Transportation Holdings Inc | 240,357 | -1.51 | -4.48 | -11.75 |
| 2615 萬海 | 236,277 | -0.47 | -4.1 | -1.64 |
| 2618 長榮航 | 236,269 | -0.11 | 2.34 | 0.69 |
| TFII TFI International Inc | 234,524 | 2.8 | 1.17 | -6.94 |
| ALK 阿拉斯加航空 | 219,829 | 2.48 | -1.83 | -25.14 |
| R 萊德系統 | 199,882 | -0.19 | 3.84 | -9.85 |
| KEX Kirby Corp | 195,739 | 0.12 | 5.57 | 3.53 |
| GATX GATX Corp | 186,054 | 0.59 | 3.75 | -2.38 |
| AL Air Lease Corp | 182,505 | -1.19 | 5.07 | 2.86 |
| JOBY Joby Aviation Inc | 175,955 | 1.96 | 5.29 | 0.15 |
| LSTR Landstar System Inc | 174,787 | -0.49 | -0.21 | -5.19 |
| RYAAY Ryanair Holdings PLC | 162,303 | -0.13 | -3.53 | 1.79 |
| GXO GXO Logistics Inc | 159,768 | 0.37 | -1.67 | 3.24 |
| 2633 台灣高鐵 | 153,934 | 0.18 | 0.0 | -3.01 |
| 2610 華航 | 148,371 | -0.2 | 1.24 | 1.04 |
| MATX Matson Inc | 143,317 | -0.11 | 3.93 | -6.51 |
| GLNG Golar LNG Ltd | 140,299 | -0.79 | 15.15 | 5.44 |
| SNDR Schneider National Inc | 137,267 | 2.42 | -1.25 | -10.8 |
| HRI Herc Holdings Inc | 134,139 | 0.2 | 11.77 | -3.23 |
| OMAB Grupo Aeroportuario del Centro Norte SAB de CV | 133,848 | 1.32 | 1.31 | 6.87 |
| CPA Copa Holdings SA | 130,863 | 0.88 | 2.72 | 3.19 |
| SKYW SkyWest Inc | 127,183 | -1.5 | 8.47 | -3.78 |
| FRO Frontline Plc | 119,640 | 1.18 | 2.39 | -0.37 |
| CAAP Corporacion America Airports SA | 97,714 | 1.66 | -4.91 | -0.7 |
| TRN Trinity Industries Inc | 79,976 | -0.17 | 1.51 | -3.87 |
| HUBG Hub Group Inc | 76,683 | -1.13 | 1.02 | -10.57 |
| JBLU JetBlue Airways Corp | 66,031 | 4.42 | 0.0 | -16.86 |
| STNG Scorpio Tankers Inc | 65,842 | 0.83 | -0.79 | -4.7 |
| SBLK Star Bulk Carriers Corp | 63,062 | -0.7 | -2.82 | 4.58 |
| ZIM 以星航運 | 62,073 | -2.69 | -18.89 | -31.35 |
| WERN Werner Enterprises Inc | 61,501 | -0.53 | -0.89 | -8.49 |
| 2606 裕民 | 59,323 | -0.99 | -4.49 | -3.97 |
| TRMD Torm PLC | 59,247 | 0.55 | -4.06 | -3.96 |
| DHT DHT Holdings Inc | 57,736 | -0.28 | 2.26 | 2.74 |
| ARCB ArcBest Corp | 56,875 | 3.92 | -1.81 | -14.81 |
| GBX Greenbrier Companies Inc | 56,228 | 0.95 | -2.07 | -0.62 |
| 2637 慧洋-KY | 55,831 | -2.09 | -7.77 | -8.67 |
| INSW International Seaways Inc | 55,716 | -1.51 | -1.49 | -6.71 |
| REVG REV Group Inc | 55,218 | 2.79 | 8.07 | 7.43 |
| DESP Despegar.com Corp | 52,946 | -0.36 | -0.47 | -0.47 |
| GOGL Golden Ocean Group Ltd | 51,903 | 1.27 | 4.31 | -15.0 |
| DAC Danaos Corp | 49,975 | -0.17 | 1.41 | -1.85 |
| ATSG Air Transport Services Group Inc | 48,562 | 0.04 | 0.13 | 0.18 |
| TNK Teekay Tankers Ltd | 44,214 | -1.8 | -0.88 | -4.54 |
| ULCC Frontier Group Holdings Inc | 42,508 | -5.82 | -10.1 | -28.8 |
| 6757 台灣虎航 | 41,312 | -9.01 | 2.16 | 1.81 |
| CMRE Costamare Inc | 40,565 | 0.89 | -0.39 | -0.29 |
| WLFC Willis Lease Finance Corp | 40,320 | 1.11 | 1.2 | 0.43 |
| FLNG FLEX LNG Ltd | 40,202 | 0.72 | 0.58 | -2.51 |
| 2645 長榮航太 | 40,079 | 0.0 | 3.38 | 0.0 |
| NMM Navios Maritime Partners LP | 39,570 | 0.17 | 1.0 | -5.13 |
| SFL SFL Corporation Ltd | 39,513 | -0.49 | -2.39 | -10.21 |
| MRTN Marten Transport Ltd | 37,437 | -1.36 | -0.72 | -6.15 |
| HTZ Hertz Global Holdings Inc | 34,822 | -0.72 | -8.75 | -18.87 |
| 2607 榮運 | 34,469 | -0.62 | 0.47 | 5.21 |
| ALGT Allegiant Travel Co | 34,018 | 2.31 | 3.73 | -31.1 |
| LPG Dorian LPG Ltd | 33,185 | -1.53 | 2.75 | 9.25 |
| NVGS Navigator Holdings Ltd | 31,892 | 0.14 | -0.57 | -11.33 |
| VTOL Bristow Group Inc | 30,406 | 2.45 | 1.87 | -10.01 |
| GSL Global Ship Lease Inc | 27,776 | -0.89 | 0.73 | 6.33 |
| HTLD Heartland Express Inc | 24,722 | 2.8 | 0.1 | -5.73 |
| SNCY Sun Country Airlines Holdings Inc | 24,341 | 8.35 | 2.59 | -18.02 |
| ULH Universal Logistics Holdings Inc | 23,676 | -2.13 | 2.57 | -2.8 |
| VLRS Controladora Vuela Compania de Aviacion SAB de CV | 22,060 | -0.71 | -1.06 | -14.09 |
| FWRD Forward Air Corp | 20,728 | -3.64 | 1.95 | -23.77 |
| CVLG Covenant Logistics Group Inc | 20,242 | -1.99 | -1.39 | -8.67 |
| GNK Genco Shipping & Trading Ltd | 19,114 | -0.66 | -2.31 | -2.38 |
| TK Teekay Corp Ltd | 18,383 | -1.35 | -0.6 | -3.66 |
| NAT Nordic American Tankers Ltd | 18,023 | 0.78 | -1.9 | -1.15 |
| 2605 新興 | 15,600 | -1.66 | -3.44 | -4.99 |
| ASC Ardmore Shipping Corp | 13,547 | -1.58 | -1.87 | 2.04 |
| 2617 台航 | 13,291 | -1.09 | -2.0 | -2.45 |
| SB Safe Bulkers Inc | 13,027 | -0.53 | -0.8 | -4.36 |
| 5609 中菲行 | 11,774 | -0.48 | -0.36 | -0.6 |
| CYRX Cryoport Inc | 11,691 | 24.78 | 9.4 | 12.16 |