目前位置: 財報狗 / 首頁 / 交通

交通概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
UNP 聯合太平洋集團 4,928,740 0.84 1.41 19.54
UPS 聯合包裹運送服務公司 3,087,802 0.53 -2.17 8.99
FDX 聯邦快遞 2,833,143 2.07 4.11 27.26
CSX CSX Corp 2,410,681 0.8 1.12 16.47
CP Canadian Pacific Kansas City Ltd 2,364,142 -0.18 0.78 19.26
NSC Norfolk Southern Corp 2,229,642 0.2 0.42 12.97
CNI Canadian National Railway Co 2,070,011 -0.54 1.71 11.0
DAL 達美航空 1,455,727 0.37 -4.5 5.41
WAB 美國西屋制動公司 1,389,598 -0.14 5.23 13.96
ODFL 奧多明尼昂貨運 1,270,212 0.25 -0.35 14.01
UAL 聯合航空 1,186,503 2.55 0.49 7.7
RYAAY Ryanair Holdings PLC 1,085,009 -1.02 -1.61 -5.04
LUV 西南航空 888,281 1.0 1.35 29.31
XPO XPO Inc 746,740 0.41 1.43 39.11
CHRW 羅賓遜全球物流 688,211 4.78 -5.47 6.15
JBHT J B Hunt Transport Services Inc 666,884 -0.03 -2.44 9.8
EXPD Expeditors International of Washington Inc 636,300 1.64 -7.5 -6.0
ZTO ZTO Express (Cayman) Inc 633,087 0.6 3.69 14.31
LTM LATAM Airlines Group SA 543,894 -0.48 -1.52 1.4
PAC Grupo Aeroportuario del Pacifico SAB de CV 458,350 -0.91 -0.36 7.18
2603 長榮 402,698 0.0 -1.33 -4.12
ASR Grupo Aeroportuario del Sureste SAB de CV 354,701 -0.38 1.38 15.85
SAIA Saia Inc 325,972 0.51 2.28 14.54
UHAL U-Haul Holding Co 307,138 2.65 2.69 -8.07
JOBY Joby Aviation Inc 305,076 1.0 -1.37 -31.45
KNX Knight-Swift Transportation Holdings Inc 301,990 -0.89 -1.17 7.77
TFII TFI International Inc 301,920 -3.96 -6.23 6.95
AAL 美國航空 291,722 -2.08 -6.62 -4.67
R 萊德系統 275,631 3.14 5.11 18.64
GXO GXO Logistics Inc 234,732 0.08 12.78 18.82
FRO Frontline Plc 232,221 5.58 14.56 28.4
AL Air Lease Corp 227,515 0.08 0.19 0.72
KEX Kirby Corp 223,519 0.88 6.29 0.71
GATX GATX Corp 212,779 -1.66 0.37 6.28
2615 萬海 210,461 0.67 0.0 -4.82
2618 長榮航 209,807 -0.38 1.17 4.3
ALK 阿拉斯加航空 200,649 -2.17 -5.58 17.31
OMAB Grupo Aeroportuario del Centro Norte SAB de CV 199,080 0.21 2.91 19.2
CPA Copa Holdings SA 190,523 0.46 -3.79 11.82
CAI Caris Life Sciences Inc 186,156 1.2 -5.05 -19.87
2609 陽明 186,129 0.95 0.95 -3.79
MATX Matson Inc 163,668 1.47 4.24 15.78
LSTR Landstar System Inc 158,599 2.21 -9.29 -2.5
SNDR Schneider National Inc 158,077 -0.1 -3.52 -0.07
HRI Herc Holdings Inc 153,437 -1.99 -18.76 -4.55
2633 台灣高鐵 152,808 -0.73 0.18 -0.91
CAAP Corporacion America Airports SA 146,274 -0.45 -2.62 8.74
GLNG Golar LNG Ltd 142,778 0.72 2.02 14.52
2610 華航 138,254 -1.09 0.22 7.08
SKYW SkyWest Inc 133,280 -1.97 -0.45 7.75
STNG Scorpio Tankers Inc 114,771 1.03 3.82 21.84
ZIM 以星航運 109,605 4.24 40.04 34.84
FLY Firefly Aerospace Inc 107,168 5.35 -6.65 -29.24
INSW International Seaways Inc 101,206 1.47 7.8 16.21
SBLK Star Bulk Carriers Corp 88,535 0.73 5.73 17.05
TRN Trinity Industries Inc 86,882 -1.3 11.11 28.81
TRMD Torm PLC 84,295 2.79 5.11 20.14
DHT DHT Holdings Inc 84,068 2.52 10.76 25.23
TNK Teekay Tankers Ltd 78,529 1.3 8.32 19.21
HUBG Hub Group Inc 77,963 3.01 -5.39 -10.7
JBLU JetBlue Airways Corp 74,942 6.43 7.49 25.19
ARCB ArcBest Corp 72,674 -1.89 -2.89 19.36
CMRE Costamare Inc 64,735 0.35 5.47 11.08
WERN Werner Enterprises Inc 63,689 0.59 -2.81 5.31
ALGT Allegiant Travel Co 63,004 -3.75 -4.01 23.76
DAC Danaos Corp 61,980 0.64 2.9 8.74
2645 長榮航太 61,617 2.81 -1.5 9.3
NMM Navios Maritime Partners LP 58,853 3.71 5.15 15.21
GBX Greenbrier Companies Inc 55,858 0.79 6.16 16.9
2606 裕民 52,901 0.81 0.16 3.3
2637 慧洋-KY 52,398 0.57 -1.68 -1.96
HTZ Hertz Global Holdings Inc 51,762 7.72 1.92 -1.67
LPG Dorian LPG Ltd 47,427 3.57 12.03 24.08
FLNG FLEX LNG Ltd 46,146 1.11 2.79 2.29
GSL Global Ship Lease Inc 43,749 0.44 4.78 10.63
SFL SFL Corporation Ltd 43,205 -0.19 13.69 25.67
WLFC Willis Lease Finance Corp 42,876 2.18 -1.07 13.94
VTOL Bristow Group Inc 41,697 4.07 2.77 14.2
NVGS Navigator Holdings Ltd 41,107 1.03 4.71 10.25
ULCC Frontier Group Holdings Inc 37,628 -1.68 -11.74 7.13
VLRS Controladora Vuela Compania de Aviacion SAB de CV 36,662 0.3 -4.23 15.55
SNCY Sun Country Airlines Holdings Inc 34,982 -3.36 -3.32 19.97
MRTN Marten Transport Ltd 34,418 -0.07 -0.74 9.42
GNK Genco Shipping & Trading Ltd 31,689 3.73 8.79 21.71
TK Teekay Corp Ltd 31,671 2.42 12.22 22.67
NAT Nordic American Tankers Ltd 31,393 2.38 9.49 16.5
6757 台灣虎航 29,915 -0.31 0.93 -2.84
2607 榮運 29,773 -0.53 -1.24 -4.29
HTLD Heartland Express Inc 28,304 0.69 -1.19 14.54
FWRD Forward Air Corp (Delaware) 27,032 1.32 -8.15 2.0
CVLG Covenant Logistics Group Inc 23,313 0.3 1.33 16.65
SB Safe Bulkers Inc 19,693 1.49 4.96 18.99
ASC Ardmore Shipping Corp 18,652 4.13 10.35 24.34
PANL Pangaea Logistics Solutions Ltd 18,186 4.2 1.13 29.42
2605 新興 17,063 -0.34 0.52 4.48
ULH Universal Logistics Holdings Inc 13,642 0.12 -12.21 0.24
CYRX Cryoport Inc 13,434 1.06 -1.61 -20.37
RAIL FreightCar America Inc 13,263 1.83 -0.82 20.36
ESEA Euroseas Ltd 12,944 0.07 3.99 11.95
2617 台航 12,561 0.17 -2.59 -2.9