目前位置: 財報狗 / 航運

航運概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值(百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
2603 長榮 449,517 0.24 0.48 -9.19
2609 陽明 251,781 1.55 5.41 -6.49
2615 萬海 233,471 4.92 12.58 -5.45
KEX Kirby Corp 176,275 1.2 2.26 -4.8
GLNG Golar LNG Ltd 129,647 2.17 14.2 -0.44
FRO Frontline Plc 111,709 4.54 10.05 -8.53
STNG Scorpio Tankers Inc 57,314 3.52 6.13 -16.24
DHT DHT Holdings Inc 54,372 3.37 5.89 -6.38
ZIM 以星航運 53,985 2.3 9.44 -23.26
INSW International Seaways Inc 53,303 4.38 8.78 -5.47
SBLK Star Bulk Carriers Corp 52,492 1.77 4.71 -19.59
TRMD Torm PLC 49,568 2.09 2.36 -18.79
DAC Danaos Corp 46,543 0.89 11.3 -8.32
GOGL Golden Ocean Group Ltd 46,400 1.85 4.53 -10.16
2637 慧洋-KY 44,859 2.04 4.34 -24.69
TNK Teekay Tankers Ltd 44,517 3.99 11.38 -0.3
2606 裕民 44,450 1.15 3.54 -27.65
FLNG FLEX LNG Ltd 40,922 2.02 8.79 1.48
SFL SFL Corporation Ltd 36,936 1.83 6.85 -8.13
CMRE Costamare Inc 34,815 0.56 3.12 -16.31
NMM Navios Maritime Partners LP 31,222 0.09 5.1 -20.13
2607 榮運 31,107 0.52 1.22 -9.33
LPG Dorian LPG Ltd 28,838 3.49 13.96 -11.18
NVGS Navigator Holdings Ltd 28,542 2.76 6.82 -11.7
GSL Global Ship Lease Inc 23,855 1.83 8.56 -13.99
2208 台船 21,731 -0.58 -2.57 0.29
TK Teekay Corp Ltd 18,027 3.91 9.57 -4.6
GNK Genco Shipping & Trading Ltd 17,591 1.12 5.09 -9.94
NAT Nordic American Tankers Ltd 17,273 2.87 7.26 -4.92
2605 新興 13,492 0.88 7.71 -16.33
ASC Ardmore Shipping Corp 12,122 4.18 5.37 -11.69
2617 台航 11,434 1.11 3.01 -15.82
SB Safe Bulkers Inc 11,290 -0.3 2.8 -13.61
2636 台驊控股 10,195 0.71 3.8 -9.77
PANL Pangaea Logistics Solutions Ltd 8,994 1.19 0.95 -22.26
2612 中航 7,899 1.78 3.63 -17.95
KNOP Knot Offshore Partners LP 7,092 3.55 3.89 1.42
ESEA Euroseas Ltd 6,734 1.66 2.55 -5.83
5608 四維航 6,520 2.76 5.68 -20.43
2641 正德 6,230 -0.25 2.62 -15.33
GASS StealthGas Inc 6,137 0.98 2.39 -12.59
DSX Diana Shipping Inc 5,606 6.43 8.76 -16.29
2601 益航 5,386 0.77 3.16 -16.82
SMHI SEACOR Marine Holdings Inc 4,145 7.46 4.54 -14.94
2611 志信 3,752 1.28 4.47 -12.36
SHIP Seanergy Maritime Holdings Corp 3,716 1.86 2.43 -24.66
MMLP Martin Midstream Partners LP 3,364 -3.28 -4.68 -27.99
IMPP Imperial Petroleum Inc 2,425 2.5 4.24 -5.02
PXS Pyxis Tankers Inc 1,029 1.68 6.71 -8.48
EDRY EuroDry Ltd 841 4.93 1.1 -17.72
GLBS Globus Maritime Ltd 746 -1.33 -0.88 -10.4
CTRM Castor Maritime Inc 675 -0.46 2.87 -14.68
PSHG Performance Shipping Inc 566 2.19 -2.1 -10.26
OMEX Odyssey Marine Exploration Inc 528 -18.86 80.65 30.23
OP Oceanpal Inc 167 -0.14 -4.17 -24.18