目前位置: 財報狗 / 首頁 / 航運

航運概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
2603 長榮 426,513 2.6 5.91 3.14
FRO Frontline Plc 264,604 1.8 9.3 34.05
KEX Kirby Corp 220,338 0.11 -0.87 6.25
2615 萬海 214,390 0.0 2.55 -0.26
2609 陽明 200,447 1.95 8.71 4.17
GLNG Golar LNG Ltd 142,572 2.85 -2.9 8.47
STNG Scorpio Tankers Inc 128,203 2.69 10.35 24.79
INSW International Seaways Inc 116,846 4.16 11.95 27.33
ZIM 以星航運 108,766 -0.1 -1.5 24.37
DHT DHT Holdings Inc 98,155 1.67 11.69 38.23
TRMD Torm PLC 95,623 3.26 9.68 23.99
SBLK Star Bulk Carriers Corp 94,124 5.08 4.16 14.8
TNK Teekay Tankers Ltd 84,668 1.66 7.4 21.93
DAC Danaos Corp 67,639 1.19 7.25 12.61
CMRE Costamare Inc 66,269 0.46 2.21 3.6
NMM Navios Maritime Partners LP 65,751 4.37 5.71 20.39
2606 裕民 56,196 2.47 7.09 7.26
2637 慧洋-KY 54,339 0.83 4.3 2.54
LPG Dorian LPG Ltd 49,519 0.79 4.14 24.38
FLNG FLEX LNG Ltd 46,280 -0.51 -0.62 2.32
GSL Global Ship Lease Inc 46,023 1.66 2.04 9.34
SFL SFL Corporation Ltd 45,792 0.73 2.51 24.69
NVGS Navigator Holdings Ltd 44,119 1.35 4.11 12.77
NAT Nordic American Tankers Ltd 38,001 6.11 16.23 35.78
TK Teekay Corp Ltd 34,584 0.47 7.74 27.21
GNK Genco Shipping & Trading Ltd 32,628 2.43 0.38 15.9
2208 台船 31,035 1.04 6.8 7.27
2607 榮運 29,827 -0.18 -0.36 -4.12
SB Safe Bulkers Inc 21,024 0.31 6.67 16.73
ASC Ardmore Shipping Corp 20,896 2.63 8.26 32.1
2605 新興 19,756 2.58 15.38 16.38
PANL Pangaea Logistics Solutions Ltd 19,027 0.86 0.54 10.26
ESEA Euroseas Ltd 15,085 4.88 12.91 18.52
2612 中航 13,074 2.8 8.88 7.12
2617 台航 13,020 1.46 3.83 -0.95
KNOP Knot Offshore Partners LP 11,398 2.99 3.09 0.66
GASS StealthGas Inc 10,417 1.59 7.57 14.3
SHIP Seanergy Maritime Holdings Corp 9,489 1.77 3.91 33.61
DSX Diana Shipping Inc 9,355 0.78 0.0 12.66
2636 台驊控股 9,120 0.16 0.31 -4.17
OSG Octave Specialty Group Inc 7,905 -3.08 -7.44 -5.98
5608 四維航 6,851 0.28 -0.85 -1.4
2641 正德 6,673 0.25 4.39 -2.65
SMHI SEACOR Marine Holdings Inc 6,472 2.54 -1.67 13.99
IMPP Imperial Petroleum Inc 4,822 -0.7 7.05 22.83
2601 益航 4,454 -0.18 -0.37 -3.4
MMLP Martin Midstream Partners LP 3,511 -0.35 -0.35 3.61
2611 志信 2,759 0.69 0.69 -3.63
EDRY EuroDry Ltd 1,946 1.67 18.81 49.52
OMEX Odyssey Marine Exploration Inc 1,434 -3.92 -2.65 -30.0
GLBS Globus Maritime Ltd 1,380 1.42 10.88 32.92
PXS Pyxis Tankers Inc 1,366 1.22 17.18 22.71
PSHG Performance Shipping Inc 899 7.94 3.59 6.45
TOPS Top Ships Inc 706 0.62 -2.79 -2.79
CTRM Castor Maritime Inc 660 -1.8 -6.84 -17.42