藥品族群股票行情

以下為藥品族群最新股價。點擊股票可查詢股票健診和財報分析。資料更新時間為 2022 / 06 / 28

股號 / 名稱 近一日漲跌幅(%) 近一週漲跌幅(%) 近一月漲跌幅(%)
1720 生達 0.88 2.47 5.56
ABC 美源伯根 0.51 6.07 -4.22
ACER Acer Therapeutics Inc. 17.21 -18.75 -34.4
ACHV Achieve Life Sciences, Inc. -0.95 -7.13 -21.18
ACRS Aclaris Therapeutics, Inc. 4.72 -3.27 21.09
ACRX AcelRx Pharmaceuticals, Inc. 15.56 0.0 -4.55
ADMP Adamis Pharmaceuticals Corporation -1.01 12.5 0.0
ADXN Addex Therapeutics Ltd. Sponsored ADR 2.67 -24.67 -70.73
AERI Aerie Pharmaceuticals, Inc. 7.41 25.5 49.54
AKBA Akebia Therapeutics, Inc. 2.46 8.82 8.82
ALPN Alpine Immune Sciences, Inc. -3.1 -3.88 -6.44
ALVR AlloVir, Inc. -1.64 11.11 16.34
AMPH Amphastar Pharmaceuticals, Inc. 7.87 8.76 -5.25
AMRX AMNEAL PHARMACEUTICALS, INC. 6.25 6.58 -2.58
APM Aptorum Group Limited -1.44 19.13 12.3
AQST Aquestive Therapeutics, Inc. 1.27 5.63 -23.47
ARDX Ardelyx, Inc. 2.64 7.02 -1.61
ARWR Arrowhead Pharmaceuticals, Inc. -2.15 15.8 1.17
ARYD ARYA Sciences Acquisition Corp IV 0.0 0.0 0.31
ASRT Assertio Holdings, Inc. 5.86 3.96 -6.47
ATXI Avenue Therapeutics, Inc. 9.86 -4.0 -4.0
AUPH Aurinia Pharmaceuticals Inc -2.95 2.26 -5.07
AVDL Avadel Pharmaceuticals PLC. 5.19 3.85 127.1
AVTX Avalo Therapeutics, Inc. -1.12 4.0 62.5
AYLA Ayala Pharmaceuticals, Inc. 3.74 -11.9 -34.71
AZYO Aziyo Biologics, Inc. -3.18 10.94 19.05
BCRX BioCryst Pharmaceuticals, Inc. 1.12 13.1 20.22
BLCM Bellicum Pharmaceuticals, Inc. -4.13 6.42 -14.07
BLRX BioLineRx Ltd. -2.96 0.77 -9.66
BMRA Biomerica, Inc. -2.6 2.04 1.01
BPTH Bio-Path Holdings, Inc. 2.55 6.35 22.94
BXRX Baudax Bio, Inc. 7.32 9.33 9.33
CAH 卡地納健康 0.75 8.21 -5.45
CALA Calithera Biosciences, Inc. 10.38 6.3 1335.0
CALT Calliditas Therapeutics AB Sponsored ADR -0.79 5.5 6.7
CASI CASI Pharmaceuticals, Inc. 2.36 1.68 -94.18
CCXI ChemoCentryx, Inc. -0.57 2.0 16.12
CERE Cerevel Therapeutics Holdings, Inc. 3.2 21.45 7.75
CNCE Concert Pharmaceuticals, Inc. 6.26 11.71 -8.76
CNTA Centessa Pharmaceuticals PLC Sponsored ADR -1.74 -8.32 5.85
CNTX Context Therapeutics Inc. 5.71 3.26 6.73
COLL Collegium Pharmaceutical, Inc. 2.62 18.64 20.85
CORT Corcept Therapeutics Incorporated 5.46 21.26 24.81
COSM Cosmos Holdings Inc. -6.2 -8.89 -62.04
CPIX Cumberland Pharmaceuticals Inc. -1.9 6.19 -2.37
CPRX Catalyst Pharmaceuticals, Inc. 6.93 10.08 1.14
CRBP Corbus Pharmaceuticals Holdings, Inc. 6.0 -10.0 -10.0
CRDL Cardiol Therapeutics Inc. 9.8 27.34 29.37
CRNX Crinetics Pharmaceuticals, Inc. -5.2 1.64 8.71
CRON Cronos Group Inc. -0.64 11.96 -0.32
CRXT Clarus Therapeutics Holdings, Inc. 4.7 13.89 7.89
CSBR Champions Oncology, Inc. 0.13 2.51 6.45
CTIC CTI BioPharma Corp. -3.09 -7.99 6.62
CTLT Catalent, Inc. 1.15 8.16 9.8
CTXR Citius Pharmaceuticals, Inc. -1.71 9.09 5.49
CYT Cyteir Therapeutics, Inc. 2.51 38.16 49.74
CYTO Altamira Therapeutics Ltd. 11.57 -3.39 -27.85
DERM Journey Medical Corporation 7.67 15.41 -21.63
DRRX DURECT Corporation -4.86 0.0 28.21
DYN Dyne Therapeutics, Inc. 2.64 18.01 53.06
ENDP Endo International plc 4.19 8.57 -19.15
ENLV Enlivex Therapeutics Ltd. 4.53 21.55 11.49
ENTA Enanta Pharmaceuticals, Inc. 0.51 11.02 18.65
EPIX ESSA Pharma Inc. -0.5 -6.79 -24.91
EQRX EQRx, Inc. -2.24 -7.34 1.05
ESPR Esperion Therapeutics, Inc. 1.24 16.96 18.87
ETTX Entasis Therapeutics Holdings Inc. -0.45 0.0 0.0
EVO Evotec AG 0.15 6.97 -3.69
EXAI Exscientia PLC Sponsored ADR -8.61 -3.54 17.34
FENC Adherex Technologies Inc. 1.8 3.09 -1.9
FGEN FibroGen, Inc 0.34 17.42 26.46
FHTX Foghorn Therapeutics Inc. 5.37 16.39 15.04
FNCH Finch Therapeutics Group, Inc. 0.73 5.34 31.43
FOXW FoxWayne Enterprises Acquisition Corp. 0.2 0.2 0.5
FTRP Field Trip Health Ltd. 3.13 3.75 -1.19
FUSN Fusion Pharmaceuticals Inc. -3.64 -18.46 -28.57
FWP Forward Pharma A/S -1.69 2.56 -13.73
GALT Galectin Therapeutics Inc. 0.0 5.0 -3.82
GANX Gain Therapeutics, Inc. 7.14 15.38 54.41
GLMD Galmed Pharmaceuticals Ltd. 7.77 18.18 -1.89
GLYC GlycoMimetics, Inc. 0.71 0.0 3.33
GMTX Gemini Therapeutics, Inc. 8.13 23.57 41.8
GRFS Grifols, S.A. 7.26 11.15 -2.58
GSK GlaxoSmithKline plc 0.02 5.89 -1.62
HARP Harpoon Therapeutics, Inc. -2.88 -0.98 2.54
HRTX Heron Therapeutics, Inc. -3.53 18.41 3.14
IBER Ibere Pharmaceuticals 0.0 -0.51 0.2
IKT Inhibikase Therapeutics, Inc. 4.4 -2.3 -4.49
IMGN ImmunoGen, Inc. 1.86 18.33 19.29
IMPL Impel Pharmaceuticals Inc. 10.6 15.0 52.87
IMV IMV 2.63 35.71 -17.39
INDP Indaptus Therapeutics, Inc. 3.94 8.76 -9.83
INFI Infinity Pharmaceuticals, Inc. -5.88 -5.48 15.0
INM InMed Pharmaceuticals Inc. 0.0 -7.55 -38.75
INVA Innoviva, Inc. 3.66 3.52 -0.65
IONS Ionis Pharmaceuticals, Inc. 0.23 11.57 7.34
IPSC Century Therapeutics, Inc. -8.37 -2.92 -0.83
IRWD Ironwood Pharmaceuticals, Inc. 2.65 1.58 3.66
ITRM Iterum Therapeutics PLC 3.86 5.0 -8.7
IXHL Incannex Healthcare Limited Sponsored ADR 0.86 -8.59 -36.51