MED-BIOMED/GENE 族群股票行情

以下為 MED-BIOMED/GENE 族群最新股價。點擊股票可查詢股票健診和財報分析。資料更新時間為 2022 / 06 / 28

股號 / 名稱 近一日漲跌幅(%) 近一週漲跌幅(%) 近一月漲跌幅(%)
AADI Aadi Bioscience, Inc. -0.49 -11.36 -15.91
ABCL AbCellera Biologics Inc. -3.57 1.48 36.93
ABEO Abeona Therapeutics Inc. 7.71 12.5 20.0
ABIO ARCA biopharma, Inc. 1.63 6.38 3.73
ABOS Acumen Pharmaceuticals, Inc. 9.33 24.24 17.82
ABSI Absci Corporation -5.79 7.47 5.65
ABUS Arbutus Biopharma Corporation -5.63 0.0 16.02
ABVC ABVC BioPharma, Inc. -5.04 -4.08 -53.23
ACAD ACADIA Pharmaceuticals Inc. -2.27 -24.96 -9.8
ACET Adicet Bio, Inc. 5.36 22.53 39.96
ACHL Achilles Therapeutics PLC Sponsored ADR -1.93 6.28 2.42
ACIU AC Immune 4.95 30.38 3.99
ACLX Arcellx, Inc. 4.13 15.32 94.89
ACOR Acorda Therapeutics, Inc. -7.39 -23.44 19.51
ACXP Acurx Pharmaceuticals, Inc. 0.27 1.65 46.83
ADAG Adagene Inc. Sponsored ADR 5.0 5.0 -25.53
ADAP Adaptimmune Therapeutics PLC 4.94 -4.49 16.44
ADCT ADC Therapeutics SA 1.65 26.3 10.47
ADGI Adagio Therapeutics, Inc. 0.6 24.26 25.19
ADIL Adial Pharmaceuticals, Inc. 3.36 -5.38 -6.11
ADMA ADMA Biologics Inc 11.34 -1.82 11.34
ADPT Adaptive Biotechnologies Corporation -1.71 17.49 13.61
ADVM Adverum Biotechnologies, Inc. 0.0 6.0 21.84
AEZS AEterna Zentaris Inc. 1.01 5.56 -9.52
AFMD Affimed N.V. 7.75 17.74 -7.3
AGEN Agenus Inc. -1.05 19.75 25.33
AGLE Aeglea BioTherapeutics, Inc. 0.62 -9.23 -61.94
AGTC Applied Genetic Technologies Corporation 19.12 -6.33 -13.95
AIKI AIkido Pharma Inc. 2.05 9.16 16.86
AKRO Akero Therapeutics, Inc. -2.89 -17.02 21.86
AKTX Akari Therapeutics PLC -1.01 -2.97 -19.67
AKUS Akouos, Inc. 11.84 22.99 65.06
AKYA Akoya Biosciences, Inc. 7.6 28.77 18.04
ALBO Albireo Pharma -0.56 -1.38 -3.44
ALEC Alector, Inc. 0.09 25.91 20.81
ALGS Aligos Therapeutics, Inc. 3.05 21.62 13.45
ALIM Alimera Sciences, Inc. 7.43 4.64 -2.76
ALKS Alkermes plc 0.2 6.21 1.4
ALLK Allakos Inc. -2.62 12.46 25.56
ALLO Allogene Therapeutics, Inc. -4.72 6.75 56.0
ALLR Allarity Therapeutics, Inc. -1.12 2.91 -14.08
ALNA Allena Pharmaceuticals, Inc. 1.37 8.33 18.18
ALNY Alnylam Pharmaceuticals, Inc. -0.68 6.86 16.63
ALRN Aileron Therapeutics, Inc. 5.87 0.0 5.0
ALXO ALX Oncology Holdings Inc. 2.25 26.43 3.02
ALZN Alzamend Neuro, Inc. -2.01 6.9 2.2
AMAM Ambrx Biopharma Inc. Sponsored ADR -11.85 -27.09 -36.75
AMGN 美國安進 -0.21 4.32 -3.24
AMRN Amarin Corporation PLC 0.0 4.92 34.27
AMTI Applied Molecular Transport Inc. -2.17 24.91 16.45
AMYT Amryt Pharma PLC Sponsored ADR
ANAB AnaptysBio, Inc. -2.6 4.99 18.78
ANEB Anebulo Pharmaceuticals, Inc. 8.82 100.37 82.21
ANGN Angion Biomedica Corp. -2.55 38.41 44.7
ANIK Anika Therapeutics Inc. 2.04 4.12 5.94
ANIP ANI Pharmaceuticals, Inc. 4.39 23.79 -1.11
ANIX ANIXA BIOSCIENCES INC 4.15 4.82 -6.05
ANNX Annexon, Inc. 1.56 30.33 28.62
ANPC AnPac Bio-Medical Science Co., Ltd. Sponsored ADR 0.42 0.0 7.41
ANVS Annovis Bio, Inc. 8.25 14.13 33.48
APLS Apellis Pharmaceuticals, Inc. 0.28 5.1 10.58
APLT Applied Therapeutics Inc. -4.16 -22.86 -42.96
APRE Aprea Therapeutics, Inc. 6.97 7.5 6.17
APTO Aptose Biosciences, Inc. -4.47 -2.41 -15.63
APTX Aptinyx Inc. 16.83 30.0 4.0
APVO Aptevo Therapeutics Inc. -5.93 4.89 -22.34
AQB AquaBounty Technologies, Inc. 5.56 16.33 23.91
ARAV ARAVIVE, INC -3.85 7.53 -11.5
ARCT Arcturus Therapeutics Holdings Inc. 0.19 20.04 -2.65
ARDS Aridis Pharmaceuticals -1.6 -12.77 16.04
ARGX argenex 2.5 6.72 18.2
ARQT Arcutis Biotherapeutics, Inc. 5.43 2.74 10.53
ARTL Artelo Biosciences, Inc. -0.58 3.23 -5.88
ARVN Arvinas, Inc. -0.74 18.54 10.07
ASLN ASLAN Pharmaceuticals Ltd. 0.8 25.64 25.64
ASND Ascendis Pharma A/S 4.4 13.32 7.19
ATHA Athira Pharma, Inc. 4.01 -66.86 -67.8
ATHE Prana Biotechnology Ltd 4.0 8.33 -2.99
ATHX Athersys, Inc. 4.0 -3.57 42.11
ATNF 180 Life Sciences Corp. -2.87 5.95 -32.58
ATNX Athenex, Inc. -5.0 -2.04 -2.04
ATRA Atara Biotherapeutics, Inc. -3.83 19.76 44.35
ATXS Astria Therapeutics, Inc. -0.33 8.27 -5.05
AURA Aura Biosciences, Inc. -3.01 -6.18 -21.66
AUTL Autolus Therapeutics PLC Sponsored ADR 8.17 25.23 7.75
AVEO AVEO Pharmaceuticals, Inc. 1.37 48.22 60.34
AVIR Atea Pharmaceuticals, Inc. -0.14 9.54 -5.82
AVRO AVROBIO, Inc. 1.83 5.26 9.89
AVTE Aerovate Therapeutics, Inc. -8.46 24.38 22.47
AVXL Anavex Life Sciences Corp. -0.79 19.13 11.37
AXLA Axcella Health Inc. 2.08 8.89 0.51
AXSM Axsome Therapeutics, Inc. 51.39 63.2 53.46
AYTU Aytu BioPharma Inc. 1.66 6.0 -3.64
BBLG Bone Biologics Corp. -1.01 22.9 -1.83
BCAB BioAtla, Inc. -13.8 17.24 32.47
BCDA BioCardia, Inc. 2.11 2.11 -9.38
BCEL Atreca, Inc. 3.06 15.43 18.82
BCLI Brainstorm Cell Therapeutics Inc. 1.84 -4.15 -6.73
BCTX BRIACELL THERAP 4.01 15.92 29.34
BCYC Bicycle Therapeutics PLC Sponsored ADR 9.18 25.89 22.87