目前位置: 財報狗 / 首頁 / 生物製藥

生物製藥概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
ABBV 艾伯維 11,954,867 -1.11 -2.6 -4.44
AZN AstraZeneca PLC 9,235,458 0.43 -0.27 5.04
AMGN 美國安進 5,614,546 0.12 1.32 1.35
GILD 吉利德科學 4,890,443 3.01 3.15 2.93
VRTX 福泰製藥 3,570,972 0.56 -4.85 -1.82
BMY 施貴寶 3,549,991 -2.4 -1.07 3.19
REGN 雷傑納榮製藥 2,389,159 -1.2 -7.97 -2.23
ARGX argenx SE 1,562,287 -1.63 1.46 -7.2
ALNY Alnylam Pharmaceuticals Inc 1,497,823 0.0 -9.8 -8.37
INSM Insmed Inc 1,086,389 1.35 -8.27 -18.66
BNTX Biontech SE 827,089 2.76 9.16 19.0
BIIB Biogen Inc 761,172 -2.46 -12.37 -4.46
ILMN Illumina Inc 683,017 -2.51 0.41 9.33
INCY 英賽德 658,002 0.92 -0.62 8.79
GMAB Genmab A/S 626,898 -4.73 -5.87 1.7
EXAS Exact Sciences Corp 613,878 0.09 0.31 0.81
MRNA 莫德納 515,775 6.28 21.95 37.1
ROIV Roivant Sciences Ltd 507,644 -0.73 5.23 1.89
GH Guardant Health Inc 457,824 0.14 1.79 15.05
RGC Regencell Bioscience Holdings Ltd 428,029 -8.75 -40.1 63.18
ASND Ascendis Pharma A/S 396,852 -4.28 1.4 1.48
EXEL Exelixis Inc 371,934 -3.26 -0.18 4.67
RNA Avidity Biosciences Inc 344,772 -0.12 0.19 0.89
TECH Bio-Techne Corp 337,646 -1.84 4.52 20.49
BMRN BioMarin Pharmaceutical Inc 330,951 -0.87 -7.4 5.39
QGEN Qiagen NV 309,236 -1.67 -1.49 5.22
RGEN Repligen Corp 287,804 0.2 -2.88 3.25
AXSM Axsome Therapeutics Inc 282,011 1.8 4.66 19.78
HALO Halozyme Therapeutics Inc 264,258 -0.85 -1.74 8.27
KRYS Krystal Biotech Inc 260,830 1.07 9.04 20.88
CYTK Cytokinetics Inc 241,451 -1.35 0.11 4.61
NUVL Nuvalent Inc 239,212 -1.79 -0.75 2.97
RYTM Rhythm Pharmaceuticals Inc 214,030 -4.18 0.6 -9.15
PRAX Praxis Precision Medicines Inc 211,657 6.55 9.98 19.33
PCVX Vaxcyte Inc 192,461 -3.02 1.17 8.2
COGT Cogent Biosciences Inc 186,847 -0.79 10.16 -1.29
KYMR Kymera Therapeutics Inc 173,250 -2.22 -6.99 -15.27
IBRX Immunitybio Inc 171,574 39.75 136.91 161.61
ALKS Alkermes Plc 164,810 1.31 6.64 12.8
PTGX Protagonist Therapeutics Inc 161,749 -3.26 2.21 -8.23
CRSP CRISPR Therapeutics AG 160,924 -1.29 -0.61 -2.25
CELC Celcuity Inc 156,180 1.6 -0.51 7.99
TGTX TG Therapeutics Inc 153,153 -0.46 7.38 -1.8
MIRM Mirum Pharmaceuticals Inc 148,500 -1.38 5.18 31.96
IMVT Immunovant Inc 145,323 1.04 0.92 -2.63
SRRK Scholar Rock Holding Corp 144,759 -3.35 6.61 2.18
FOLD Amicus Therapeutics Inc 139,869 0.14 0.35 30.27
ACAD ACADIA Pharmaceuticals Inc 138,756 -2.04 -2.95 -3.49
ADMA ADMA Biologics Inc 130,005 -1.09 -3.57 -8.07
ACLX Arcellx Inc 125,795 0.91 4.03 6.52
VKTX Viking Therapeutics Inc 120,994 6.4 6.03 -1.11
LGND Ligand Pharmaceuticals Inc 119,852 -1.59 -6.62 -0.83
LQDA Liquidia Corp 104,129 -2.22 5.77 11.46
TERN Terns Pharmaceuticals Inc 104,037 -1.03 3.16 -12.82
VERA Vera Therapeutics Inc 102,836 0.5 -4.52 -4.16
BEAM Beam Therapeutics Inc 99,973 -2.59 13.32 21.95
ARQT Arcutis Biotherapeutics Inc 99,922 -1.93 -8.4 -8.79
IDYA IDEAYA Biosciences Inc 99,150 -0.61 -4.12 6.26
XENE Xenon Pharmaceuticals Inc 97,493 -1.87 -5.15 -7.04
TARS Tarsus Pharmaceuticals Inc 95,296 -3.41 -7.45 -8.53
EWTX Edgewise Therapeutics Inc 91,506 2.97 10.0 22.77
HCM HUTCHMED (China) Ltd 91,472 4.83 9.04 21.04
KNSA Kiniksa Pharmaceuticals International PLC 91,147 3.93 -7.64 -4.97
DNLI Denali Therapeutics Inc 88,652 -4.21 5.33 7.02
ERAS Erasca Inc 86,128 0.63 42.31 164.29
VRDN Viridian Therapeutics Inc 85,205 0.7 4.76 3.52
ADPT Adaptive Biotechnologies Corp 84,404 -1.46 11.17 8.68
TWST Twist Bioscience Corp 80,070 0.34 17.24 28.88
APLS Apellis Pharmaceuticals Inc 79,615 -2.87 -26.96 -20.87
WVE WAVE Life Sciences Ltd 78,826 -2.99 -1.37 -16.46
TVTX Travere Therapeutics Inc 78,690 -1.87 -19.4 -17.76
MESO Mesoblast Ltd 70,603 -1.58 -16.75 -6.68
SRPT Sarepta Therapeutics Inc 69,871 -0.84 -11.33 -0.05
GLPG Galapagos NV 69,705 -1.5 1.24 6.31
RCUS Arcus Biosciences Inc 69,255 0.05 3.76 -2.15
RARE Ultragenyx Pharmaceutical Inc 68,471 -4.3 -0.09 -32.28
OLMA Olema Pharmaceuticals Inc 67,368 -7.02 -3.35 -16.75
HRMY Harmony Biosciences Holdings Inc 65,832 -0.52 -6.04 -6.6
IMNM Immunome Inc 64,852 -1.93 6.36 13.3
ZLAB Zai Lab Ltd 64,844 -1.28 0.16 7.9
LEGN Legend Biotech Corp 64,518 0.14 -6.19 3.36
NUVB Nuvation Bio Inc 63,105 -4.72 -27.24 -31.34
ANIP ANI Pharmaceuticals Inc 60,119 -0.54 11.21 3.01
VCEL Vericel Corp 59,688 -3.03 -3.01 2.75
DVAX Dynavax Technologies Corp 57,918 0.06 1.43 44.86
SNDX Syndax Pharmaceuticals Inc 56,281 -0.73 -2.29 0.74
ZYME Zymeworks Inc 55,427 -0.68 1.29 -8.28
CLDX Celldex Therapeutics Inc 53,786 -0.16 -6.32 -0.47
IMCR Immunocore Holdings PLC 53,113 1.83 1.06 -6.9
STOK Stoke Therapeutics Inc 51,730 -1.98 -12.63 -12.66
PHVS Pharvaris NV 51,432 -2.18 -3.09 4.15
MNKD MannKind Corp 50,485 -6.63 -10.94 -12.73
GLUE Monte Rosa Therapeutics Inc 48,725 -1.54 -2.35 41.55
TYRA Tyra Biosciences Inc 48,456 -0.86 -1.84 27.3
CERT Certara Inc 47,799 -0.11 1.93 7.34
NRIX Nurix Therapeutics Inc 46,604 1.86 -0.47 5.49
NTLA Intellia Therapeutics Inc 45,690 5.31 20.42 42.21
TNGX Tango Therapeutics Inc 45,352 11.29 10.72 48.18
KOD Kodiak Sciences Inc 45,349 1.69 -2.06 0.67
QURE Uniqure NV 44,401 3.91 -9.79 -0.83