目前位置: 財報狗 / 首頁 / 生物製藥

生物製藥概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
AZN AstraZeneca PLC 20,242,222 2.19 2.08 12.57
ABBV 艾伯維 12,852,175 3.29 3.23 5.29
AMGN 美國安進 6,553,438 2.33 3.58 13.19
GILD 吉利德科學 5,787,824 3.6 -1.62 6.74
BMY 施貴寶 3,978,045 2.08 2.82 14.9
VRTX 福泰製藥 3,952,362 3.48 4.18 4.45
REGN 雷傑納榮製藥 2,543,696 1.41 0.26 4.3
ARGX argenx SE 1,486,413 -0.6 -9.18 -9.53
ALNY Alnylam Pharmaceuticals Inc 1,382,846 0.51 -0.97 -4.0
INSM Insmed Inc 997,468 -0.45 -9.45 -5.38
BIIB Biogen Inc 881,683 2.02 -0.11 8.88
BNTX Biontech SE 830,137 1.31 0.07 -5.6
MRNA 莫德納 655,568 3.6 7.42 14.32
ROIV Roivant Sciences Ltd 648,702 1.58 6.59 31.43
ILMN Illumina Inc 643,896 5.54 14.27 -10.17
INCY 英賽德 631,218 1.18 -0.05 0.19
EXAS Exact Sciences Corp 618,060 0.13 -0.05 1.06
GMAB Genmab A/S 568,189 0.68 0.51 -11.72
ASND Ascendis Pharma A/S 448,881 1.97 3.78 4.26
RGC Regencell Bioscience Holdings Ltd 406,228 -0.23 -10.08 -5.99
GH Guardant Health Inc 381,948 -4.15 -8.92 -15.01
BMRN BioMarin Pharmaceutical Inc 371,425 1.01 -3.67 8.32
EXEL Exelixis Inc 369,978 -0.5 0.99 4.21
QGEN Qiagen NV 321,299 1.47 2.53 -7.28
IBRX Immunitybio Inc 301,700 2.41 12.41 65.48
TECH Bio-Techne Corp 289,102 1.86 2.57 -7.78
PCVX Vaxcyte Inc 277,590 2.9 5.52 16.89
AXSM Axsome Therapeutics Inc 258,766 0.43 -10.79 -11.54
HALO Halozyme Therapeutics Inc 256,999 0.45 -2.04 -5.19
KRYS Krystal Biotech Inc 252,359 -0.26 5.29 -1.32
CYTK Cytokinetics Inc 238,258 -0.65 -8.42 -5.15
NUVL Nuvalent Inc 232,154 -1.91 1.44 -0.47
BIO.B Bio Rad Laboratories Inc 228,889 2.69 -13.46 7.52
KYMR Kymera Therapeutics Inc 228,880 -3.87 4.52 23.6
RGEN Repligen Corp 226,951 -3.68 -5.12 -17.68
PRAX Praxis Precision Medicines Inc 222,978 -1.09 0.44 7.15
ACLX Arcellx Inc 206,072 -0.08 77.49 66.7
COGT Cogent Biosciences Inc 197,491 -1.55 4.04 3.19
RYTM Rhythm Pharmaceuticals Inc 193,819 -5.45 -7.07 -10.58
CRSP CRISPR Therapeutics AG 180,794 -2.59 12.5 12.73
PTGX Protagonist Therapeutics Inc 180,289 4.17 11.26 15.49
IMVT Immunovant Inc 176,766 1.17 4.25 4.84
CELC Celcuity Inc 161,889 0.53 6.6 -0.37
ALKS Alkermes Plc 155,659 -2.05 -5.67 -13.7
TGTX TG Therapeutics Inc 149,616 -2.62 1.9 0.3
MIRM Mirum Pharmaceuticals Inc 149,391 0.11 -12.24 -10.33
SRRK Scholar Rock Holding Corp 141,434 -1.27 -7.77 -1.45
FOLD Amicus Therapeutics Inc 141,186 0.28 0.21 0.7
ERAS Erasca Inc 132,449 0.66 8.93 32.49
ACAD ACADIA Pharmaceuticals Inc 130,136 -0.32 2.38 -4.44
VKTX Viking Therapeutics Inc 122,470 2.64 9.06 11.9
LGND Ligand Pharmaceuticals Inc 122,243 1.09 7.79 1.61
TERN Terns Pharmaceuticals Inc 118,829 2.93 7.37 23.16
ADMA ADMA Biologics Inc 116,058 2.57 -3.29 -8.47
XENE Xenon Pharmaceuticals Inc 104,626 -3.76 2.37 3.52
DNLI Denali Therapeutics Inc 103,587 -1.12 4.9 -1.9
ARQT Arcutis Biotherapeutics Inc 103,467 -5.6 6.1 4.82
KNSA Kiniksa Pharmaceuticals International PLC 103,397 2.3 -6.87 1.21
EWTX Edgewise Therapeutics Inc 100,931 2.63 3.86 5.77
TARS Tarsus Pharmaceuticals Inc 100,403 -0.46 13.38 14.93
BEAM Beam Therapeutics Inc 90,450 -1.59 3.15 -2.83
TWST Twist Bioscience Corp 90,098 -3.67 -3.44 12.84
VERA Vera Therapeutics Inc 89,511 -3.68 -2.32 -9.36
IDYA IDEAYA Biosciences Inc 88,559 0.94 0.69 -2.39
LQDA Liquidia Corp 84,519 0.75 -7.65 -27.96
TVTX Travere Therapeutics Inc 83,478 0.24 -1.97 -6.88
APLS Apellis Pharmaceuticals Inc 83,058 -3.14 -5.92 -9.07
HCM HUTCHMED (China) Ltd 81,056 -2.65 -6.28 -6.03
WVE WAVE Life Sciences Ltd 79,838 -9.31 3.26 7.07
ADPT Adaptive Biotechnologies Corp 76,598 -2.67 5.39 -12.79
VRDN Viridian Therapeutics Inc 74,699 -0.37 7.07 -12.48
RARE Ultragenyx Pharmaceutical Inc 70,787 1.52 2.95 -3.63
GLPG Galapagos NV 69,470 0.51 -0.33 -1.38
ZLAB Zai Lab Ltd 66,629 -2.39 -4.09 11.42
RCUS Arcus Biosciences Inc 64,226 4.25 7.27 -6.52
MESO Mesoblast Ltd 63,883 -6.32 -6.1 -11.75
STOK Stoke Therapeutics Inc 63,595 0.14 3.43 20.92
NUVB Nuvation Bio Inc 63,273 1.9 8.64 10.67
IMNM Immunome Inc 62,785 -0.14 1.67 -12.8
CLDX Celldex Therapeutics Inc 62,622 -1.8 30.71 21.87
OLMA Olema Pharmaceuticals Inc 59,619 -0.78 0.5 -7.14
SNDX Syndax Pharmaceuticals Inc 59,097 5.03 10.26 5.44
PHVS Pharvaris NV 57,759 1.39 1.03 2.16
VCEL Vericel Corp 56,515 -5.31 -6.33 -2.25
TYRA Tyra Biosciences Inc 55,681 0.39 5.48 3.0
SRPT Sarepta Therapeutics Inc 55,004 -3.95 -11.23 -21.09
LEGN Legend Biotech Corp 54,952 -1.45 4.86 7.22
ZYME Zymeworks Inc 54,588 -2.18 2.51 4.07
ANIP ANI Pharmaceuticals Inc 51,980 -4.21 -4.98 -9.88
NVAX Novavax Inc 51,606 -9.38 10.22 7.42
HRMY Harmony Biosciences Holdings Inc 51,483 -1.76 -2.13 -22.57
IMCR Immunocore Holdings PLC 51,118 0.81 -1.16 -2.12
NTLA Intellia Therapeutics Inc 49,990 -3.5 9.02 -0.86
CRVS Corvus Pharmaceuticals Inc 47,906 0.0 10.2 -12.8
TRVI Trevi Therapeutics Inc 47,872 3.47 12.03 11.51
ANAB AnaptysBio Inc 47,739 -1.89 1.59 15.05
EYPT EyePoint Inc 45,531 -1.68 14.55 19.05
KOD Kodiak Sciences Inc 44,428 -4.22 6.01 5.39
IMTX Immatics NV 43,416 2.07 2.78 10.23
NRIX Nurix Therapeutics Inc 43,348 -0.87 1.2 -9.21