MED PRODUCTS 族群股票行情

以下為 MED PRODUCTS 族群最新股價。點擊股票可查詢股票健診和財報分析。資料更新時間為 2022 / 06 / 28

股號 / 名稱 近一日漲跌幅(%) 近一週漲跌幅(%) 近一月漲跌幅(%)
ABT 美國雅培 -0.34 6.39 -5.04
ACB Aurora Cannabis Inc. 1.31 20.16 -43.22
AGIO Agios Pharmaceuticals, Inc. 2.57 28.83 19.39
AHCO AdaptHealth Corp. 2.01 11.71 8.5
AHG Akso Health Group Sponsored ADR 2.73 0.0 4.63
AKAN Akanda Corp. 0.0 -17.43 -3.23
APYX Apyx Medical Corporation 1.18 1.18 7.12
ATRC AtriCure, Inc. -0.51 12.37 -1.5
BAX 百特醫療 -0.1 4.51 -11.93
BIO Bio-Rad Laboratories, Inc. -0.03 9.49 -2.83
BLFS BioLife Solutions, Inc. -5.09 8.19 13.63
BRBR BellRing Brands Inc. -1.72 7.57 -2.78
BSX Boston Scientific Corporation -0.53 5.03 -5.78
BWAY Brainsway Ltd. Sponsored ADR 0.97 15.56 -24.31
CAPR Capricor Therapeutics, Inc. -2.22 3.28 27.09
CEMI Chembio Diagnostics, Inc. 2.72 0.0 -4.29
CERS Cerus Corporation -1.26 17.85 10.26
CGC Canopy Growth Corporation 0.53 12.46 -31.71
CLRB Cellectar Biosciences, Inc. 6.88 15.79 10.0
CMRX Chimerix, Inc. 1.94 35.48 18.64
CSII Cardiovascular Systems, Inc. -1.07 7.79 -8.18
CTSO Cytosorbents Corporation 0.0 12.77 9.28
EGRX Eagle Pharmaceuticals, Inc. 3.19 3.7 -6.84
EOLS Evolus, Inc. 0.39 11.08 8.09
EYE National Vision Holdings, Inc. 2.45 18.42 9.46
FLGC Flora Growth Corp. -1.78 -2.7 -28.0
FONR Fonar Corporation 1.42 1.23 -2.91
GCTK GlucoTrack, Inc. 1.89 5.47 -0.74
GHSI GUARDION HEALTH 3.42 7.14 -25.0
GRVI Grove, Inc. -1.35 5.8 -25.13
HAE Haemonetics Corporation -0.48 6.88 4.3
HCM Hutchison China MediTech Limited 1.61 19.1 45.92
HEXO HEXO Corp. -3.34 15.0 -11.54
HITI High Tide Inc. -0.94 2.43 -21.56
HSTO Histogen Inc. -1.29 -0.87 -35.85
HUGE FSD PHARMA -1.21 0.0 -18.37
ICCC ImmuCell Corporation 0.0 5.13 0.72
ICUI ICU Medical, Inc. -0.01 4.54 -5.61
IMCC IM Cannabis Corp. -5.35 -6.76 -31.68
INCR InterCure Ltd. 0.0 5.77 -11.42
INMD InMode Ltd. 1.08 10.01 -6.15
KERN Akerna Corp. -5.55 3.03 -17.07
KVSA Khosla Ventures Acquisition Co. 0.31 0.51 0.51
LFLY Leafly Holdings, Inc. 0.83 -21.2 -46.07
LHDX Lucira Health, Inc. 2.34 20.69 -12.5
LMAT LeMaitre Vascular, Inc. 0.4 7.09 1.66
LNTH Lantheus Holdings, Inc. 4.81 8.43 -0.47
MDT 美敦力 0.28 2.55 -8.69
MGNX MacroGenics, Inc. -2.99 40.87 -5.54
MHUA Meihua International Medical Technologies Co., Ltd. -8.3 -13.96 -16.54
MODD Modular Medical, Inc. -2.91 3.61 14.13
MRVI Maravai LifeSciences Holdings, Inc. -1.34 5.37 -18.64
NEOG Neogen Corporation 0.12 7.88 -6.06
NEPH Nephros Inc. 1.95 -1.88 -9.77
NEPT Neptune Wellness Solutions Inc. 4.83 -34.48 -73.61
NSTG NanoString Technologies, Inc. -4.57 9.69 -14.48
NURO NeuroMetrix, Inc. -2.43 11.42 -9.98
NUVA NuVasive, Inc. 0.41 3.84 -8.75
NVIV InVivo Therapeutics Holdings Corp. 1.56 9.9 -12.63
NVST Envista Holdings Corporation 1.56 9.55 -7.17
OGI Organigram Holdings Inc. 2.83 15.96 -9.92
OMER Omeros Corporation 21.84 59.0 31.4
OMI Owens & Minor, Inc. -0.87 9.79 -4.09
ORMP Oramed Pharmaceuticals Inc. -7.76 21.51 -4.03
OSUR OraSure Technologies, Inc. 0.0 3.96 -31.52
PAHC Phibro Animal Health Corporation -4.93 6.28 1.58
PETQ PetIQ, Inc. 2.68 15.1 7.49
PHG Koninklijke Philips N.V. 1.38 5.62 -13.7
PODD Insulet Corporation 0.21 13.65 -0.37
PRGO Perrigo Company plc 0.87 7.03 3.51
QDEL QuidelOrtho Corporation 1.2 0.32 1.79
QIPT Quipt Home Medical Corp. -5.04 -5.83 -2.16
QTRX Quanterix Corporation -3.35 13.15 7.58
RMD 瑞思邁 0.53 7.62 5.23
RMTI Rockwell Medical, Inc. 0.67 12.78 -1.32
SMFL Smart for Life, Inc. 2.89 41.46 20.83
SMTI Sanara MedTech Inc. -2.43 3.85 -3.71
SNES Senestech, Inc. 10.45 13.46 22.92
SNN Smith & Nephew SNATS, Inc. -0.8 2.71 -13.55
SRDX Surmodics, Inc. -1.62 4.84 -3.19
SURF Surface Oncology, Inc. 3.41 19.74 0.0
SYK 史賽克 -0.64 4.66 -13.54
TGTX TG Therapeutics, Inc. -1.36 7.43 -14.06
TRIB Trinity Biotech PLC -0.22 7.09 -1.45
UG United-Guardian, Inc. -0.13 -5.16 -22.68
UTMD Utah Medical Products, Inc. 2.31 6.37 6.9
UTRS Minerva Surgical, Inc. 4.6 11.61 2.04
VALN Valneva SE Sponsored ADR 0.59 100.07 15.16
VAPO Vapotherm, Inc. -5.38 18.65 -1.64
VERU Veru Inc. -2.65 0.55 1.74
VIVO Meridian Bioscience Inc. 5.63 11.19 20.4
VLNS The Valens Company Inc. -2.54 16.13 -11.11
VMD Viemed Healthcare, Inc. 1.05 6.63 1.05
VREX VAREX IMAGING 2.09 3.04 -7.85
WRBY Warby Parker Inc. -7.89 -6.26 -25.83
XGN Exagen Inc. -0.52 16.1 13.81
ZBH Zimmer Biomet Holdings, Inc. -0.33 5.71 -9.45
ZIMV ZimVie Inc. 5.44 -5.75 -25.76
ZVIA Zevia PBC -2.33 13.13 24.68
ZYXI Zynex Inc. 1.13 5.53 11.23