公用事業族群股票行情

以下為公用事業族群最新股價。點擊股票可查詢股票健診和財報分析。資料更新時間為 2022 / 06 / 28

股號 / 名稱 近一日漲跌幅(%) 近一週漲跌幅(%) 近一月漲跌幅(%)
AEE 阿莫林 1.21 9.31 -7.2
AEP 美國電力 1.47 7.43 -7.41
AES 愛依斯電力 0.14 11.43 -2.5
AGR Avangrid, Inc. -0.39 5.1 -4.07
ALE Allete, Inc. 2.23 3.07 -4.31
AQN Algonquin Power & Utilities Corp. 0.51 7.48 -3.93
ARTNA Artesian Resources Corporation 1.73 7.77 0.33
ATO 埃特莫斯能源 1.38 6.99 -5.13
AVA Avista Corporation 2.56 6.57 -2.68
AWK 美國水務 0.41 12.98 0.09
AWR American States Water Company 0.8 9.79 1.44
AY Atlantica Yield PLC 1.27 4.5 -2.01
BCE BCE, Inc. 0.49 3.68 -7.88
BEP Brookfield Renewable Partners L.P.
BIP Brookfield Infrastructure Partners LP
BKH Black Hills Corporation 2.25 9.41 -4.78
BROG Brooge Energy Limited -2.56 -10.24 1.73
CIG Comp En De Mn Cemig ADS 1.46 -0.48 -15.04
CLNE Clean Energy Fuels Corp. 7.52 12.42 3.04
CMS CMS Energy Corporation 1.53 8.22 -6.52
CNP CenterPoint Energy, Inc. 0.49 5.8 -9.35
CPK Chesapeake Utilities Corporation 5.03 6.38 -6.71
CWCO Consolidated Water Co. Ltd. 0.42 9.22 6.78
CWT California Water Service Group 0.65 8.85 1.78
D 道明尼資源 0.61 7.1 -7.05
DTE 密歇根天然氣 1.17 7.46 -6.64
DUK Duke Energy Corporation 0.64 7.54 -7.09
EBR Centrais El¿tricas Brasileiras SA 2.47 3.08 -5.63
EBR.B Eletrobras 2.92 6.92 0.0
ED 聯合愛迪生 0.68 7.69 -6.32
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) -6.66 -6.45 -24.08
EE Excelerate Energy, Inc. 11.47 -5.19 -12.18
EIX 愛迪生國際 0.76 7.38 -8.34
ELP Companhia Paranaense de Energia (COPEL) 2.02 0.31 -16.35
ENIC Enersis Chile S.A. 2.52 -6.15 -5.43
ES 康涅狄格電力 0.89 7.84 -8.79
ETR 安特吉 1.28 9.27 -6.61
EXC 艾索倫電力 1.39 7.28 -10.72
FE 第一能源 2.31 6.24 -11.93
FTS Fortis 1.75 6.0 -6.3
GNE Genie Energy Ltd. 7.19 13.74 19.84
GWRS Global Water Resources, Inc. -1.63 7.11 -2.53
GXP Great Plains Energy Inc
HE Hawaiian Electric Industries, Inc. 0.84 6.43 -5.55
HNP Huaneng Power International, Inc. -0.73 9.7 -2.46
IDA IDACORP, Inc. 1.38 7.61 -2.2
KEN Kenon Holdings Ltd. -1.65 -16.98 -24.44
KEP Korea Electric Power Corporation 1.25 1.48 -5.02
LNT Alliant Energy Corporation 1.06 5.81 -7.25
MDU MDU Resources Group, Inc. -0.47 6.38 1.99
MGEE MGE Energy Inc. 0.22 3.94 -4.37
MSEX Middlesex Water Company 0.54 7.65 2.64
MYRG MYR Group, Inc. 6.19 9.06 -1.98
NEE NextEra Energy, Inc. -0.17 10.0 3.8
NFG National Fuel Gas Company 2.2 3.04 -7.07
NGG National Grid Transco, PLC 0.77 3.75 -12.34
NI NiSource, Inc 1.89 9.38 -7.55
NJR NewJersey Resources Corporation 1.94 7.82 -3.53
NRG NRG Energy, Inc. 0.76 6.28 -17.34
NWE NorthWestern Corporation 1.5 7.97 -5.39
NWN Northwest Natural Gas Company 2.08 3.46 -2.28
OGE OGE Energy Corporation 1.54 9.08 -6.88
OGS ONE Gas, Inc. 3.36 4.73 -8.06
OTTR Otter Tail Corporation 0.69 5.94 1.44
PAM Pampa Energia S.A. 8.31 8.31 -11.88
PCG Pacific Gas & Electric Co. 0.0 4.81 -14.65
PCYO Pure Cycle Corporation 1.18 4.14 -4.8
PEG 公共服務電力與天然氣 0.51 6.2 -7.58
PNM PNM Resources, Inc. -0.94 5.38 -0.3
PNW Pinnacle West Capital Corporation 1.45 10.42 -7.06
POLA Polar Power, Inc. -2.77 1.44 0.36
POR Portland General Electric Company 5.3 8.46 1.73
PPL 賓州電力 1.03 7.89 -9.52
PRMW Primo Water Corporation 0.44 8.32 -4.34
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 2.16 0.37 -19.98
SJI South Jersey Industries, Inc. -0.06 -0.67 -1.54
SJW SJW Group 0.73 8.57 1.38
SO 美國南方電力 0.77 7.62 -6.53
SR Spire Inc. 2.38 6.11 -4.25
SRE 桑普拉能源 0.82 8.01 -8.6
SWX Southwest Gas Corporation 1.65 8.52 -4.14
TAC TransAlta Corporation 1.64 6.89 -1.15
TDS Telephone and Data Systems, Inc. 1.73 7.02 -8.61
UGI UGI Corporation 0.48 5.34 -6.26
UTL Unitil Corporation 1.31 10.52 1.4
VEON VEON Ltd. -3.2 0.0 -6.12
VIV Telefonica Brasil S.A. 0.56 2.16 -17.52
VST Vistra Corp. 1.54 5.93 -8.41
WEC 威斯康辛能源 2.18 9.86 -5.81
WTRG Essential Utilities Inc. 0.33 10.89 0.57
XEL 埃克西爾能源 1.12 8.48 -7.51
YORW The York Water Company 1.76 6.05 0.82