目前位置: 財報狗 / 石油、能源

石油、能源概念股股票行情

概念股報酬走勢

近 1 日漲跌幅
-0.6%
近 1 週漲跌幅
+2.74%
近 1 月漲跌幅
+0.5%
Created with Highcharts 11.4.82024/09/232025/03/21-8%-6%-4%-2%0%2%4%6%

概念股股票列表

股號 / 名稱 市值(百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
XOM 埃克森美孚 16,542,425 -0.35 3.22 4.35
CVX 雪佛龍 9,574,137 -0.01 4.92 4.99
LIN 林德集團 7,154,382 0.13 0.62 0.07
SHEL 殼牌 7,070,299 -1.31 3.26 6.46
TTE TotalEnergies SE 4,661,703 -1.09 1.04 4.42
COP 康菲 4,280,453 -0.38 3.0 4.06
FI Fiserv Inc 4,040,506 -1.67 1.62 -6.13
ENB 恩橋 3,155,559 -0.81 2.43 5.0
BP 英國石油 3,014,441 -0.58 3.47 1.95
PBR.A 巴西石油 2,866,787 1.25 4.02 -3.57
EPD Enterprise Products Partners LP 2,419,750 -0.73 0.77 1.53
WMB 威廉斯 2,398,807 -0.25 4.07 3.76
EQNR Equinor ASA 2,316,876 1.38 5.68 10.46
CEG Constellation Energy Corp 2,300,800 1.39 2.78 -21.78
EOG EOG Resources Inc 2,288,577 0.7 1.01 -5.94
ET Energy Transfer LP 2,106,560 -1.33 -0.69 -4.07
CNQ 加拿大自然資源公司 2,102,361 -1.56 3.13 1.2
KMI 金德摩根 2,048,428 -0.46 3.06 5.76
OKE 歐尼克 2,047,193 -1.3 3.02 1.26
SLB 斯倫貝謝公司 1,839,864 -0.7 -0.27 -1.8
MPLX MPLX LP 1,812,406 -0.68 0.69 0.6
PSX 菲利普斯66 1,688,734 -2.59 -0.98 -2.55
LNG Cheniere Energy Inc 1,674,604 -1.48 3.8 2.56
TRP TC Energy Corp 1,661,060 -1.48 2.78 7.65
HES 赫斯 1,593,353 -0.5 5.7 5.72
E 埃尼石油 1,571,644 -0.95 3.97 7.22
MPC Marathon Petroleum Corp 1,542,021 -1.31 6.24 -2.46
SU Suncor Energy Inc 1,529,270 -0.69 2.1 -5.17
FANG Diamondback Energy Inc 1,514,268 0.01 5.53 1.52
OXY 西方石油 1,486,136 -0.04 3.03 -4.92
PBR 巴西石油 1,452,646 0.93 5.44 -4.07
BKR 貝克休斯 1,441,567 -1.3 2.96 -3.31
TRGP Targa Resources Corp 1,421,118 -1.06 3.73 -1.48
VLO 瓦萊羅能源 1,367,264 -2.46 1.84 -2.4
EQT EQT Corp 1,042,798 -1.58 4.26 5.25
CQP Cheniere Energy Partners LP 988,832 0.32 -2.4 -0.26
TPL Texas Pacific Land Corp 965,904 -7.17 -3.63 -5.38
CVE Cenovus Energy Inc 850,535 0.71 4.74 -3.15
DVN 德文能源 774,402 0.06 4.63 -3.57
PBA Pembina Pipeline Corp 759,470 -0.88 1.72 9.54
CTRA Coterra Energy Inc 724,399 -1.0 3.94 2.06
HAL 哈里伯頓 708,890 -1.0 -1.32 -5.79
WES Western Midstream Partners LP 519,444 -1.39 0.63 0.34
EVRG 西星能源 512,083 -0.77 0.0 -0.9
YPF YPF SA 474,181 2.81 2.1 -1.43
FSLR 第一太陽能 464,066 2.23 -0.9 -15.52
PAA Plains All American Pipeline LP 463,902 -1.33 1.32 -2.49
AR Antero Resources Corp 418,761 -0.49 8.52 6.87
FTI TechnipFMC PLC 407,577 0.24 7.78 0.79
OVV Ovintiv Inc 356,252 -1.57 2.29 -4.27
DTM DT Midstream Inc 324,458 -2.29 1.24 -1.56
HESM Hess Midstream LP 321,854 -1.77 1.57 5.19
VNOM Viper Energy Inc 319,935 -2.51 2.15 -8.48
RRC 山脈資源 317,674 -0.97 4.07 3.64
MUSA Murphy USA Inc 291,429 0.52 -2.23 -1.2
AM Antero Midstream Corp 281,198 0.11 4.64 9.4
ENPH Enphase Energy Inc 269,084 -0.24 5.87 -5.1
SUN Sunoco LP 255,150 -1.94 -1.94 -2.09
APA 阿帕契 247,668 0.19 5.1 -9.57
MTDR Matador Resources Co 212,879 -1.53 5.94 -3.01
DINO HF Sinclair Corp 208,518 -1.06 3.62 -7.63
CWEN Clearway Energy Inc 197,446 -0.47 2.61 9.0
CRK Comstock Resources Inc 192,597 0.4 7.91 1.94
BE Bloom Energy Corp 182,138 -5.75 -2.13 -0.91
TGS Transportadora de Gas del Sur SA 164,766 2.42 0.84 0.51
MGY Magnolia Oil & Gas Corp 156,408 -0.83 7.95 4.49
CNX CNX Resources Corp 155,887 -0.94 4.03 7.6
AROC Archrock Inc 153,004 -1.05 5.81 0.08
VIST Vista Energy SAB de CV 147,853 1.21 -4.51 -13.28
ORA Ormat Technologies Inc 143,063 -0.53 -0.29 4.1
BEPC Brookfield Renewable Corp 140,458 0.24 4.08 1.28
PAGP Plains GP Holdings LP 139,287 -1.02 1.14 -1.57
CRC California Resources Corp 131,121 -1.49 0.37 -7.58
MUR Murphy Oil Corp 128,542 -0.48 2.53 -2.23
NE Noble Corporation PLC 126,896 -3.21 1.56 -10.29
WFRD Weatherford International PLC 125,586 -1.19 -1.66 -20.24
SM SM Energy Co 115,875 -0.84 2.27 -10.71
UGP Ultrapar Participacoes SA 113,229 -0.94 4.62 11.23
ARLP Alliance Resource Partners LP 111,276 -1.61 4.21 -1.69
GPOR Gulfport Energy Corp 108,369 -0.54 5.9 -0.84
PTEN Patterson-UTI Energy Inc 106,877 -0.36 5.94 0.48
CIVI Civitas Resources Inc 106,815 -2.71 3.48 -29.09
BSM Black Stone Minerals LP 106,419 -0.46 1.66 2.21
USAC USA Compression Partners LP 105,247 -1.2 2.8 -2.93
KNTK Kinetik Holdings Inc 104,565 -1.82 -0.49 -10.67
WHD Cactus Inc 103,298 -1.03 2.04 -21.34
NFE New Fortress Energy Inc 100,938 7.92 20.63 0.0
NOG Northern Oil and Gas Inc 98,505 -2.24 2.45 -8.76
CRGY Crescent Energy Co 97,772 -1.63 5.04 -19.64
VAL Valaris Ltd 92,940 -1.78 3.44 -5.12
RIG Transocean Ltd 92,542 -1.54 4.93 -5.06
KRP Kimbell Royalty Partners LP 91,545 -1.27 0.14 -11.22
SSL Sasol Ltd 86,089 -1.9 -4.39 -10.78
CSAN Cosan SA 84,885 -0.9 4.17 7.0
HP Helmerich and Payne Inc 81,350 -2.09 -4.1 -5.52
HCC Warrior Met Coal Inc 80,902 -0.96 -5.24 0.95
PBF PBF Energy Inc 79,017 -5.16 0.1 -10.52
LBRT Liberty Energy Inc 78,392 0.41 0.62 -17.95
NEXT NextDecade Corp 77,627 3.2 25.07 14.89
DKL Delek Logistics Partners LP 77,359 0.16 4.72 9.12