目前位置: 財報狗 / 石油、能源

石油、能源概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值(百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
XOM 埃克森美孚 17,070,764 -1.04 -1.49 -0.58
CVX 雪佛龍 9,443,555 -0.23 2.86 7.08
LIN 林德集團 6,961,494 -0.97 -2.26 -7.68
SHEL 殼牌 6,645,199 -0.49 -2.37 -2.34
TTE TotalEnergies SE 4,517,594 0.63 -0.62 -6.25
COP 康菲 4,208,301 -0.53 0.65 6.29
FI Fiserv Inc 3,906,398 0.03 0.1 6.91
ENB 恩橋 2,990,645 -2.11 -0.35 0.48
PBR.A 巴西石油 2,835,759 1.01 2.37 0.78
PBR 巴西石油 2,813,594 0.86 3.14 -0.35
EOG EOG Resources Inc 2,463,816 -0.47 0.33 6.27
BP 英國石油 2,400,739 -0.24 0.17 -7.5
CEG Constellation Energy Corp 2,283,596 -0.49 -6.3 -16.98
CNQ 加拿大自然資源公司 2,273,474 -2.73 -3.13 -6.92
WMB 威廉斯 2,244,131 1.75 0.43 8.0
EPD Enterprise Products Partners LP 2,193,826 0.91 2.2 6.55
OKE 歐尼克 2,088,334 1.79 2.47 12.94
EQNR Equinor ASA 2,021,332 1.14 5.18 -0.79
SLB 斯倫貝謝公司 1,985,052 -0.62 0.0 3.01
KMI 金德摩根 1,972,274 1.91 1.45 9.3
ET Energy Transfer LP 1,927,201 0.82 -0.06 5.36
PSX 菲利普斯66 1,760,028 0.89 3.53 -1.27
FANG Diamondback Energy Inc 1,678,671 -3.19 -2.9 -4.02
SU Suncor Energy Inc 1,673,643 0.1 3.37 3.53
TRP TC Energy Corp 1,655,200 0.29 0.47 1.85
MPC Marathon Petroleum Corp 1,648,068 -0.39 2.45 -0.49
MPLX MPLX LP 1,559,496 1.34 2.26 6.04
LNG Cheniere Energy Inc 1,550,649 0.72 3.22 16.53
E 埃尼石油 1,537,425 0.68 -0.77 -3.48
OXY 西方石油 1,473,200 -1.38 -1.11 -3.27
HES 赫斯 1,460,852 0.4 2.43 4.46
VLO 瓦萊羅能源 1,444,517 0.1 2.54 2.28
TRGP Targa Resources Corp 1,391,666 2.33 1.96 20.45
BKR 貝克休斯 1,383,240 -0.56 -0.19 17.97
TPL Texas Pacific Land Corp 1,017,142 -0.09 -1.03 28.47
CVE Cenovus Energy Inc 928,833 -1.39 -3.04 -7.74
HAL 哈里伯頓 849,105 -1.39 1.57 4.8
CQP Cheniere Energy Partners LP 835,164 1.61 5.64 8.25
EQT EQT Corp 829,626 -0.35 3.61 17.05
DVN 德文能源 822,678 -2.31 -1.03 -5.39
PBA Pembina Pipeline Corp 786,945 -0.36 1.64 -3.28
FSLR 第一太陽能 663,756 -2.4 -1.79 -5.04
CTRA Coterra Energy Inc 613,406 0.59 4.07 7.57
EC Ecopetrol SA 530,056 2.46 7.61 -3.77
MRO 馬拉松石油 520,658 -0.9 0.32 7.0
EVRG 西星能源 477,315 1.53 2.0 4.32
WES Western Midstream Partners LP 473,248 1.11 5.88 -1.34
YPF YPF SA 414,668 0.4 10.77 29.56
PAA Plains All American Pipeline LP 393,550 0.23 -0.58 -0.52
FTI TechnipFMC PLC 390,267 -1.09 -2.05 10.08
OVV Ovintiv Inc 371,106 -2.08 1.44 7.35
MUSA Murphy USA Inc 348,840 0.12 2.11 10.11
DTM DT Midstream Inc 318,784 1.29 2.96 15.73
VNOM Viper Energy Inc 311,828 -1.01 -6.63 -0.88
AR Antero Resources Corp 308,855 0.26 4.31 13.6
KNTK Kinetik Holdings Inc 295,864 1.1 -0.47 13.92
APA 阿帕契 269,531 -0.97 2.8 -11.05
RRC 山脈資源 262,694 -0.56 1.24 12.25
ENPH Enphase Energy Inc 261,788 -6.36 -11.03 -35.05
DINO HF Sinclair Corp 258,359 -0.73 0.88 -4.72
HESM Hess Midstream LP 250,801 0.4 0.77 -0.59
AM Antero Midstream Corp 238,955 1.06 -0.72 0.66
MTDR Matador Resources Co 233,681 -2.47 1.68 11.62
SUN Sunoco LP 230,936 1.05 -0.8 0.13
ENLC EnLink Midstream LLC 230,486 1.04 1.84 5.16
WFRD Weatherford International PLC 193,610 -1.96 -6.44 -3.94
CNX CNX Resources Corp 185,581 -0.65 0.08 7.79
ALTM Arcadium Lithium PLC 182,786 0.0 -2.61 -5.61
CWEN Clearway Energy Inc 179,486 0.73 -0.83 1.06
NE Noble Corporation PLC 176,461 -2.96 -2.85 3.87
BEPC Brookfield Renewable Corp 175,969 -0.82 -3.93 -9.39
CRC California Resources Corp 168,884 -3.15 -0.63 10.32
MGY Magnolia Oil & Gas Corp 166,981 -1.43 -2.04 2.79
WHD Cactus Inc 166,744 -1.89 -4.25 8.15
SM SM Energy Co 161,395 -2.12 -0.09 1.12
CIVI Civitas Resources Inc 160,805 -0.93 -4.34 0.75
BE Bloom Energy Corp 157,306 59.19 60.52 108.07
ORA Ormat Technologies Inc 155,553 -0.6 -4.96 0.89
MUR Murphy Oil Corp 154,304 -2.49 -3.3 -1.6
VIST Vista Energy SAB de CV 147,496 -3.29 -0.04 -1.22
TGS Transportadora de Gas del Sur SA 146,253 0.04 18.34 30.76
AROC Archrock Inc 132,414 -0.17 2.65 12.34
NOG Northern Oil and Gas Inc 131,614 -0.98 -1.05 8.78
CRK Comstock Resources Inc 127,207 -0.15 1.29 16.77
UGP Ultrapar Participacoes SA 120,740 0.89 -5.82 -7.1
RIG Transocean Ltd 120,317 -5.38 -5.59 -0.47
CSAN Cosan SA 119,019 1.03 -3.44 -5.07
CEIX CONSOL Energy Inc 118,801 0.44 -3.02 15.53
PAGP Plains GP Holdings LP 117,189 0.11 -0.22 -0.98
PBF PBF Energy Inc 115,131 -1.41 -0.65 -8.84
FLNC Fluence Energy Inc 113,637 -7.95 -6.43 -8.17
VAL Valaris Ltd 112,311 -4.15 -2.98 -5.29
ARLP Alliance Resource Partners LP 111,687 -1.0 4.32 6.73
HCC Warrior Met Coal Inc 111,646 -1.37 -12.25 4.81
HP Helmerich and Payne Inc 108,825 -0.27 -6.28 -2.76
SSL Sasol Ltd 107,466 1.16 -8.55 -20.49
BTU Peabody Energy Corp 105,766 -1.15 -6.83 7.35
BSM Black Stone Minerals LP 104,394 -0.78 1.53 1.74
CRGY Crescent Energy Co 102,264 -1.64 1.1 10.79
PTEN Patterson-UTI Energy Inc 102,066 -2.66 -3.13 0.75