目前位置: 財報狗 / 首頁 / 石油、能源

石油、能源概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
XOM 埃克森美孚 16,536,055 -0.47 -1.06 3.76
CVX 雪佛龍 10,261,236 0.14 -0.92 7.71
SHEL 殼牌 6,727,688 2.12 0.38 1.18
LIN 林德集團 6,543,963 -0.16 1.31 6.4
TTE TotalEnergies SE 4,636,591 1.67 3.77 0.08
COP 康菲 3,761,459 -2.06 -3.73 -1.25
CEG Constellation Energy Corp 3,295,764 -0.69 -5.94 -5.24
ENB 恩橋 3,196,007 1.05 1.4 -2.54
PBR 巴西石油 2,418,329 -0.08 1.11 -2.3
PBR.A 巴西石油 2,300,157 -0.44 1.07 -2.42
WMB 威廉斯 2,299,496 -1.26 -2.62 -2.23
EPD Enterprise Products Partners LP 2,217,776 0.84 1.99 0.72
SLB 斯倫貝謝公司 2,169,668 1.66 5.2 16.35
CNQ 加拿大自然資源公司 2,127,152 0.69 0.22 -2.53
EQNR Equinor ASA 1,965,886 2.6 5.78 6.29
KMI 金德摩根 1,925,240 1.71 2.09 2.43
ET Energy Transfer LP 1,890,189 1.46 7.08 5.07
EOG EOG Resources Inc 1,873,362 2.47 2.9 0.03
E 埃尼石油 1,860,672 2.04 1.56 2.23
SU Suncor Energy Inc, Calgary 1,829,395 3.22 6.39 8.47
TRP TC Energy Corp 1,788,660 0.95 0.61 -0.51
VLO 瓦萊羅能源 1,773,135 -3.05 -0.53 4.48
PSX 菲利普斯66 1,768,685 -2.33 -0.81 -3.19
MPLX MPLX LP 1,765,929 1.73 4.88 -0.15
MPC Marathon Petroleum Corp 1,672,581 0.18 3.19 -5.34
BKR 貝克休斯 1,528,973 2.13 -0.83 4.5
IMO Imperial Oil Ltd 1,489,369 2.37 5.43 0.24
OKE 歐尼克 1,478,675 2.43 4.77 0.9
FANG Diamondback Energy Inc 1,391,064 2.47 4.67 -3.49
LNG Cheniere Energy Inc 1,362,537 0.13 -0.46 2.29
OXY 西方石油 1,330,592 -0.33 3.61 3.69
TRGP Targa Resources Corp 1,224,739 3.03 1.33 -1.59
BE Bloom Energy Corp 1,024,349 2.12 35.63 47.16
EQT EQT Corp 1,018,712 -1.07 -3.41 -7.16
CVE Cenovus Energy Inc 952,998 1.4 0.0 -6.09
HAL 哈里伯頓 888,388 2.23 5.77 13.94
CQP Cheniere Energy Partners LP 822,996 0.54 -0.92 -0.32
FSLR 第一太陽能 819,499 1.48 -10.2 -5.27
DVN 德文能源 745,435 3.14 2.65 -1.81
EC Ecopetrol SA 737,655 1.61 4.04 16.55
TPL Texas Pacific Land Corp 702,075 3.79 9.54 15.12
PBA Pembina Pipeline Corp 684,126 1.0 -1.9 -4.88
FTI TechnipFMC PLC 666,281 1.27 4.32 8.87
CTRA Coterra Energy Inc 600,077 0.44 -3.45 -5.89
EVRG 西星能源 538,524 0.78 1.14 0.18
WES Western Midstream Partners LP 498,496 0.34 3.63 7.15
BP 英國石油 489,023 2.76 2.91 0.28
IREN IREN Ltd 450,985 9.34 4.33 14.54
YPF YPF SA 419,565 -0.76 -7.04 -4.87
PAA Plains All American Pipeline LP 417,679 0.97 2.68 6.7
DTM DT Midstream Inc 380,174 0.42 0.53 -2.32
VNOM Viper Energy Inc 377,139 0.08 -1.06 -10.04
OVV Ovintiv Inc 319,072 0.75 0.44 -3.78
AR Antero Resources Corp 317,138 0.49 0.62 -7.67
DINO HF Sinclair Corp 293,894 -0.16 2.68 0.12
APA 阿帕契 288,693 3.21 7.71 -0.81
MUSA Murphy USA Inc 270,491 -1.59 1.95 6.87
AM Antero Midstream Corp 268,590 0.91 3.27 -1.45
RRC 山脈資源 252,946 0.27 -1.23 -7.33
SUN Sunoco LP 250,219 1.26 10.18 7.79
HESM Hess Midstream LP 230,838 1.91 4.08 -0.29
ORA Ormat Technologies Inc 228,740 1.18 3.39 6.26
CWEN Clearway Energy Inc 211,561 2.53 -0.67 0.55
CRK Comstock Resources Inc 207,808 5.6 -0.58 4.33
WFRD Weatherford International PLC 194,978 -3.65 -2.97 5.87
BEPC Brookfield Renewable Corp 180,027 1.37 -1.58 1.34
WULF Terawulf Inc 170,571 5.42 1.4 -12.76
MTDR Matador Resources Co 167,893 1.84 3.54 -3.59
HCC Warrior Met Coal Inc 167,519 0.51 10.89 20.74
CNX CNX Resources Corp 163,731 3.65 -1.05 -11.04
VIST Vista Energy SAB de CV 157,998 3.81 1.4 -3.99
NE Noble Corporation PLC 156,153 3.84 4.05 4.51
ENPH Enphase Energy Inc 150,591 -0.85 4.66 13.02
MUR Murphy Oil Corp 150,261 3.42 8.94 -0.3
AROC Archrock Inc 144,493 2.68 0.7 -0.27
SSL Sasol Ltd 142,767 3.82 4.9 12.94
TGS Transportadora de Gas del Sur SA 140,099 -0.14 -1.31 -7.54
UGP Ultrapar Participacoes SA 137,956 0.5 2.57 1.79
RUN Sunrun Inc 135,967 -2.01 1.2 3.29
MGY Magnolia Oil & Gas Corp 130,427 1.35 4.7 -1.27
BTU Peabody Energy Corp 129,047 -1.79 3.94 15.06
PAGP Plains GP Holdings LP 125,185 0.91 2.56 6.72
RIG Transocean Ltd 122,606 0.47 -0.92 3.87
CRC California Resources Corp 120,196 -0.29 -0.24 -3.67
PBF PBF Energy Inc 120,081 0.06 11.15 6.43
VAL Valaris Ltd 118,295 0.09 1.17 -9.26
WHD Cactus Inc 111,603 -1.0 3.2 9.2
LBRT Liberty Energy Inc 104,034 5.56 6.84 5.4
SKE Skeena Resources Ltd 100,507 -0.79 2.7 7.36
GPOR Gulfport Energy Corp 100,351 0.17 -4.23 -14.73
FLNC Fluence Energy Inc 99,012 2.32 9.12 7.35
ARLP Alliance Resource Partners LP 98,827 0.58 2.49 0.79
HP Helmerich and Payne Inc 98,388 2.26 0.68 6.32
USAC USA Compression Partners LP 97,431 0.32 4.58 2.11
BSM Black Stone Minerals LP 95,124 1.14 6.37 -2.61
TDW Tidewater Inc 89,154 -0.7 6.74 2.03
OII Oceaneering International Inc 85,604 2.36 1.28 3.3
DKL Delek Logistics Partners LP 82,375 3.14 6.5 8.78
PTEN Patterson-UTI Energy Inc 82,375 -0.88 -0.59 6.3
BTE Baytex Energy Corp 81,197 -1.47 7.4 10.23