目前位置: 財報狗 / 首頁 / 石油、能源

石油、能源概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
XOM 埃克森美孚 17,825,238 2.41 5.59 14.5
CVX 雪佛龍 10,545,789 0.87 1.75 12.85
SHEL 殼牌 6,784,412 0.96 0.86 2.49
LIN 林德集團 6,490,166 1.43 -0.8 4.25
TTE TotalEnergies SE 4,771,044 0.77 2.92 3.07
COP 康菲 3,838,495 1.71 0.72 5.67
ENB 恩橋 3,263,296 0.34 2.05 1.42
CEG Constellation Energy Corp 2,908,221 -0.35 -11.74 -17.17
PBR 巴西石油 2,754,300 5.3 9.84 14.98
PBR.A 巴西石油 2,576,925 4.9 8.5 13.06
WMB 威廉斯 2,440,894 2.72 4.45 8.44
CNQ 加拿大自然資源公司 2,370,433 4.47 8.51 12.76
SLB 斯倫貝謝公司 2,293,110 4.46 5.71 27.42
EPD Enterprise Products Partners LP 2,258,407 0.67 1.89 3.22
EQNR Equinor ASA 2,058,565 3.34 4.73 12.49
KMI 金德摩根 2,011,505 2.22 4.38 7.89
SU Suncor Energy Inc (Canada) 1,919,519 2.35 4.94 18.15
ET Energy Transfer LP 1,917,093 1.2 1.44 7.69
EOG EOG Resources Inc 1,866,328 1.73 0.01 6.0
E 埃尼石油 1,857,640 2.01 1.46 4.7
VLO 瓦萊羅能源 1,849,465 1.87 3.55 15.66
PSX 菲利普斯66 1,805,434 2.29 2.86 9.89
MPLX MPLX LP 1,793,118 0.14 1.55 3.58
TRP TC Energy Corp 1,776,691 -0.57 -0.75 -0.74
MPC Marathon Petroleum Corp 1,687,787 1.49 0.93 5.44
BKR 貝克休斯 1,672,928 4.55 9.43 19.86
IMO Imperial Oil Ltd 1,612,369 2.97 4.32 19.12
OKE 歐尼克 1,509,282 2.38 2.11 5.79
LNG Cheniere Energy Inc 1,441,251 2.1 7.03 9.24
FANG Diamondback Energy Inc 1,401,183 2.89 1.18 3.29
OXY 西方石油 1,356,107 3.01 0.46 9.82
TRGP Targa Resources Corp 1,290,671 2.7 5.42 6.22
BE Bloom Energy Corp 1,126,513 -0.78 7.72 69.51
CVE Cenovus Energy Inc 1,103,436 4.58 4.94 10.98
EQT EQT Corp 1,082,500 6.51 6.28 1.78
HAL 哈里伯頓 899,805 4.05 2.3 20.35
CQP Cheniere Energy Partners LP 871,326 1.41 3.98 6.39
EC Ecopetrol SA 835,732 2.39 13.32 39.52
FSLR 第一太陽能 827,369 0.66 0.98 -8.71
DVN 德文能源 758,105 4.02 2.47 5.33
TPL Texas Pacific Land Corp 755,093 5.6 7.58 15.56
PBA Pembina Pipeline Corp 718,768 0.96 3.47 6.08
FTI TechnipFMC PLC 704,879 3.85 7.5 21.22
CTRA Coterra Energy Inc 644,317 2.02 6.15 5.4
EVRG 西星能源 560,132 1.02 4.03 6.13
WES Western Midstream Partners LP 522,999 -0.37 -3.89 3.71
BP 英國石油 496,681 2.19 1.58 5.83
IREN IREN Ltd 479,532 -1.44 0.92 33.97
YPF YPF SA 448,026 4.55 3.62 1.55
PAA Plains All American Pipeline LP 426,513 0.26 0.58 8.89
VNOM Viper Energy Inc 403,862 4.98 4.01 3.24
DTM DT Midstream Inc 387,493 0.37 1.93 2.08
AR Antero Resources Corp 334,179 4.17 5.39 0.65
OVV Ovintiv Inc 326,889 3.13 3.24 9.12
APA 阿帕契 297,783 4.69 3.19 10.03
DINO HF Sinclair Corp 296,098 3.9 1.17 5.97
AM Antero Midstream Corp 281,356 1.36 4.97 6.17
RRC 山脈資源 271,641 3.81 7.41 5.01
MUSA Murphy USA Inc 261,353 -0.81 -1.41 5.76
SUN Sunoco LP 247,155 -0.95 -1.21 9.9
ORA Ormat Technologies Inc 234,590 3.69 1.29 10.12
CWEN Clearway Energy Inc 230,785 0.67 8.09 9.68
HESM Hess Midstream LP 229,004 -0.75 -0.78 1.77
CRK Comstock Resources Inc 222,781 7.85 7.47 11.51
WFRD Weatherford International PLC 200,826 6.45 0.82 12.27
BEPC Brookfield Renewable Corp 180,041 1.95 0.03 3.02
WULF Terawulf Inc 173,778 -1.58 -7.21 4.79
VIST Vista Energy SAB de CV 172,948 6.03 4.96 13.02
MTDR Matador Resources Co 172,347 1.86 2.58 6.45
NE Noble Corporation PLC 170,807 3.38 9.4 21.52
CNX CNX Resources Corp 170,187 1.75 2.79 -1.09
HCC Warrior Met Coal Inc 166,093 0.89 -0.83 14.23
AROC Archrock Inc 154,731 3.56 7.1 10.06
BTU Peabody Energy Corp 149,375 4.55 15.77 25.79
ENPH Enphase Energy Inc 148,909 4.2 -1.1 8.18
UGP Ultrapar Participacoes SA 148,422 5.02 10.03 19.29
TGS Transportadora de Gas del Sur SA 145,837 5.22 4.11 -2.89
MUR Murphy Oil Corp 142,649 3.91 -5.05 0.03
CRC California Resources Corp 138,318 3.31 6.27 12.32
MGY Magnolia Oil & Gas Corp 137,495 4.77 5.47 9.66
RIG Transocean Ltd 132,300 7.67 7.93 16.62
RUN Sunrun Inc 130,813 6.13 -3.78 -2.41
SSL Sasol Ltd 127,266 0.16 -10.75 2.1
PAGP Plains GP Holdings LP 126,896 -0.05 0.5 8.4
VAL Valaris Ltd 123,661 0.97 2.1 10.87
WHD Cactus Inc 122,654 6.49 7.69 23.37
PBF PBF Energy Inc 120,282 6.59 -0.24 24.55
GPOR Gulfport Energy Corp 119,433 4.46 10.16 -2.89
FLNC Fluence Energy Inc 109,468 3.25 10.58 31.96
SKE Skeena Resources Ltd 108,758 -2.57 8.19 20.25
LBRT Liberty Energy Inc 108,730 5.41 4.53 21.4
HP Helmerich and Payne Inc 103,844 3.22 5.56 18.15
ARLP Alliance Resource Partners LP 102,019 2.28 3.25 7.77
BSM Black Stone Minerals LP 98,056 2.74 3.1 9.18
USAC USA Compression Partners LP 97,535 0.64 -1.37 10.95
TDW Tidewater Inc 93,419 4.95 4.8 18.33
OII Oceaneering International Inc 90,697 7.03 6.32 21.18
PTEN Patterson-UTI Energy Inc 89,682 3.81 2.94 26.24
BTE Baytex Energy Corp 83,613 2.69 2.99 11.33
DKL Delek Logistics Partners LP 81,938 1.4 -0.51 8.88