目前位置: 財報狗 / 石油、能源

石油、能源概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值(百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
XOM 埃克森美孚 15,832,374 1.76 -0.75 -1.94
CVX 雪佛龍 9,178,523 0.53 0.25 -3.29
LIN 林德集團 7,254,571 1.93 1.08 6.84
SHEL 殼牌 6,698,171 1.03 2.56 1.65
FI Fiserv Inc 4,396,536 2.46 2.44 13.28
TTE TotalEnergies SE 4,286,831 0.65 2.42 3.9
COP 康菲 4,122,889 1.24 -2.04 -7.94
CEG Constellation Energy Corp 3,330,719 2.62 1.17 2.92
ENB 恩橋 3,045,224 -0.74 -4.6 -3.95
BP 英國石油 3,013,302 0.89 2.59 11.42
PBR 巴西石油 2,959,891 3.07 6.26 7.58
PBR.A 巴西石油 2,943,720 2.51 5.73 10.04
EOG EOG Resources Inc 2,408,737 1.26 0.29 -4.13
EPD Enterprise Products Partners LP 2,390,528 0.84 1.81 0.45
WMB 威廉斯 2,304,455 1.44 2.9 -2.27
ET Energy Transfer LP 2,278,047 1.55 1.05 0.05
CNQ 加拿大自然資源公司 2,098,472 0.96 -0.98 -2.28
EQNR Equinor ASA 2,071,263 0.3 -5.66 -7.06
OKE 歐尼克 2,012,974 0.81 -0.05 -9.47
SLB 斯倫貝謝公司 1,954,087 2.16 3.49 -2.13
KMI 金德摩根 1,943,986 0.75 -1.18 -11.75
MPLX MPLX LP 1,820,361 1.49 1.98 6.8
PSX 菲利普斯66 1,759,744 1.75 5.31 8.09
MPC Marathon Petroleum Corp 1,643,612 1.9 3.41 4.15
SU Suncor Energy Inc 1,638,045 0.71 0.78 2.08
LNG Cheniere Energy Inc 1,582,478 1.0 -2.65 -14.68
TRP TC Energy Corp 1,574,340 1.0 -1.74 -2.15
E 埃尼石油 1,531,604 0.27 2.26 1.69
BKR 貝克休斯 1,521,355 1.25 -0.91 0.95
OXY 西方石油 1,498,892 1.62 0.95 -6.02
FANG Diamondback Energy Inc 1,497,045 -0.15 -3.03 -13.0
TRGP Targa Resources Corp 1,493,811 1.99 1.69 -2.91
HES 赫斯 1,491,159 0.97 1.47 -2.23
VLO 瓦萊羅能源 1,430,870 2.13 1.01 -2.03
TPL Texas Pacific Land Corp 1,060,143 2.8 2.15 -0.14
EQT EQT Corp 1,049,539 0.66 0.52 1.55
CQP Cheniere Energy Partners LP 988,516 1.27 -1.76 0.48
CVE Cenovus Energy Inc 923,615 0.98 1.71 2.66
HAL 哈里伯頓 758,923 2.18 2.89 -10.6
DVN 德文能源 749,392 0.69 1.81 -8.09
EC Ecopetrol SA 728,199 5.66 10.4 28.17
PBA Pembina Pipeline Corp 690,941 0.39 -0.79 -2.91
CTRA Coterra Energy Inc 671,772 1.34 -2.04 -5.36
CEPU Central Puerto SA 660,566 0.98 -1.18 1.82
FSLR 第一太陽能 570,287 1.95 -0.01 -15.56
WES Western Midstream Partners LP 518,027 2.56 2.59 0.26
EVRG 西星能源 504,441 0.62 1.93 6.19
YPF YPF SA 477,958 -0.16 -2.21 -12.99
PAA Plains All American Pipeline LP 468,575 2.83 3.09 1.5
FTI TechnipFMC PLC 432,998 2.5 -2.32 -4.45
AR Antero Resources Corp 404,457 -0.25 -0.7 -1.78
OVV Ovintiv Inc 378,374 0.7 -0.11 -2.84
VNOM Viper Energy Inc 356,999 1.92 -0.47 -1.97
DTM DT Midstream Inc 334,596 1.35 -0.07 -9.75
MUSA Murphy USA Inc 320,482 -0.61 -1.04 1.6
RRC 山脈資源 307,172 0.65 -1.99 -5.23
HESM Hess Midstream LP 303,576 2.78 0.34 -0.7
APA 阿帕契 285,189 1.86 2.52 -3.4
ENPH Enphase Energy Inc 284,523 2.71 4.16 3.11
AM Antero Midstream Corp 262,822 0.72 3.9 1.82
SUN Sunoco LP 257,903 1.58 2.33 6.21
DINO HF Sinclair Corp 236,797 1.24 2.15 5.92
MTDR Matador Resources Co 235,875 1.07 -2.46 -9.36
ALTM Arcadium Lithium PLC 205,100 0.0 1.39 1.92
BE Bloom Energy Corp 194,523 2.4 2.48 8.78
CRK Comstock Resources Inc 181,044 2.05 2.43 -11.37
CWEN Clearway Energy Inc 173,143 1.22 1.03 0.38
WFRD Weatherford International PLC 172,067 2.38 6.36 -2.39
CIVI Civitas Resources Inc 160,578 1.25 0.65 -4.93
AROC Archrock Inc 160,173 1.19 -2.31 -5.95
VIST Vista Energy SAB de CV 159,173 -0.54 -4.7 -9.85
TGS Transportadora de Gas del Sur SA 158,142 2.57 5.91 -1.1
NE Noble Corporation PLC 152,541 -0.14 -8.64 -13.3
MGY Magnolia Oil & Gas Corp 149,205 1.62 0.67 -9.99
CNX CNX Resources Corp 148,282 0.89 -0.59 1.06
SM SM Energy Co 144,524 0.26 -2.0 -10.62
CRC California Resources Corp 144,165 0.02 -0.68 -10.03
PAGP Plains GP Holdings LP 139,372 2.27 2.52 0.7
MUR Murphy Oil Corp 134,466 -0.25 0.57 -12.56
BEPC Brookfield Renewable Corp 134,375 2.24 4.57 11.83
WHD Cactus Inc 133,334 1.9 0.81 -3.88
ORA Ormat Technologies Inc 129,557 3.72 2.42 -2.38
CRGY Crescent Energy Co 128,074 1.88 0.87 -8.84
KNTK Kinetik Holdings Inc 119,352 -0.41 -4.04 -6.29
NOG Northern Oil and Gas Inc 114,893 0.23 -2.52 -16.27
PTEN Patterson-UTI Energy Inc 114,874 1.91 1.22 -2.15
ARLP Alliance Resource Partners LP 112,209 0.11 1.55 -3.84
USAC USA Compression Partners LP 109,553 0.39 -2.53 10.38
UGP Ultrapar Participacoes SA 108,104 -0.33 5.21 13.48
GPOR Gulfport Energy Corp 107,231 0.61 -0.69 -5.36
VAL Valaris Ltd 104,206 0.65 -6.12 -6.74
NFE New Fortress Energy Inc 103,692 3.79 1.53 -22.59
BSM Black Stone Minerals LP 103,159 -1.06 -1.12 -3.98
RIG Transocean Ltd 101,688 0.57 -5.08 -12.56
KRP Kimbell Royalty Partners LP 100,689 0.58 0.64 -1.76
LBRT Liberty Energy Inc 95,857 1.06 4.62 -20.02
TDW Tidewater Inc 94,566 1.6 -1.04 -0.79
SSL Sasol Ltd 91,897 -0.22 1.83 -17.41
PBF PBF Energy Inc 90,103 3.15 -16.59 -22.83
HCC Warrior Met Coal Inc 86,607 1.69 -5.6 -10.1