目前位置: 財報狗 / 首頁 / 石油、能源

石油、能源概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
XOM 埃克森美孚 16,884,983 2.02 4.54 6.5
CVX 雪佛龍 10,366,716 0.94 4.68 9.25
SHEL 殼牌 6,841,663 1.6 3.93 2.94
LIN 林德集團 6,506,918 -0.66 1.35 5.51
TTE TotalEnergies SE 4,692,429 1.11 6.04 1.95
COP 康菲 3,802,488 1.01 -0.67 0.96
CEG Constellation Energy Corp 3,267,700 -0.94 -2.44 -7.49
ENB 恩橋 3,214,883 0.5 2.96 -2.33
PBR 巴西石油 2,583,886 2.93 9.71 3.94
PBR.A 巴西石油 2,420,600 1.8 7.62 1.63
WMB 威廉斯 2,337,379 1.56 1.66 1.26
EPD Enterprise Products Partners LP 2,228,774 0.4 2.49 0.56
SLB 斯倫貝謝公司 2,222,329 2.33 10.86 20.75
CNQ 加拿大自然資源公司 2,184,979 2.63 4.94 0.48
EQNR Equinor ASA 2,003,055 1.8 8.24 9.05
KMI 金德摩根 1,937,603 0.55 1.96 3.03
EOG EOG Resources Inc 1,921,980 2.5 7.99 4.54
ET Energy Transfer LP 1,902,836 0.57 5.93 6.06
E 埃尼石油 1,890,034 1.48 6.15 3.94
SU Suncor Energy Inc (Canada) 1,888,940 3.16 9.6 13.75
VLO 瓦萊羅能源 1,844,439 2.62 1.44 11.08
TRP TC Energy Corp 1,800,215 0.55 2.98 -0.11
MPLX MPLX LP 1,789,855 1.26 5.96 1.02
PSX 菲利普斯66 1,755,521 -0.83 0.77 -2.64
MPC Marathon Petroleum Corp 1,724,036 2.98 4.97 -2.38
IMO Imperial Oil Ltd 1,595,099 2.96 13.5 10.04
BKR 貝克休斯 1,561,972 2.06 2.33 6.59
OKE 歐尼克 1,511,956 2.15 7.25 4.15
FANG Diamondback Energy Inc 1,415,574 1.67 9.46 -0.21
LNG Cheniere Energy Inc 1,406,273 3.11 1.86 5.77
OXY 西方石油 1,382,892 2.33 8.12 10.28
TRGP Targa Resources Corp 1,242,888 1.39 4.71 0.26
CVE Cenovus Energy Inc 1,009,979 5.89 8.5 -2.27
EQT EQT Corp 993,381 -2.58 -7.76 -8.9
BE Bloom Energy Corp 979,022 -4.51 23.57 48.98
HAL 哈里伯頓 900,947 1.32 8.76 16.3
CQP Cheniere Energy Partners LP 838,090 1.75 3.71 3.36
FSLR 第一太陽能 803,581 -2.03 -1.93 -7.6
DVN 德文能源 768,008 2.93 10.01 4.84
EC Ecopetrol SA 753,323 2.03 10.61 20.15
TPL Texas Pacific Land Corp 713,870 1.58 16.18 16.81
PBA Pembina Pipeline Corp 705,402 1.43 4.98 -0.52
FTI TechnipFMC PLC 690,842 3.59 6.22 13.07
CTRA Coterra Energy Inc 607,090 1.08 0.52 -4.07
EVRG 西星能源 548,726 1.8 3.79 1.54
WES Western Midstream Partners LP 508,322 1.88 6.55 6.98
BP 英國石油 495,850 1.3 6.39 1.62
IREN IREN Ltd 475,222 5.29 15.42 32.05
YPF YPF SA 432,460 2.99 1.28 -0.57
PAA Plains All American Pipeline LP 424,664 0.32 5.83 6.66
VNOM Viper Energy Inc 391,862 0.8 5.77 -3.8
DTM DT Midstream Inc 379,275 -0.33 -1.07 -1.88
OVV Ovintiv Inc 331,128 2.13 9.14 2.85
AR Antero Resources Corp 312,062 -1.69 -2.8 -8.35
DINO HF Sinclair Corp 300,832 2.26 4.96 1.94
APA 阿帕契 299,862 3.77 14.11 5.62
MUSA Murphy USA Inc 277,165 2.37 4.39 9.73
AM Antero Midstream Corp 269,905 0.4 3.43 -1.22
RRC 山脈資源 250,857 -0.92 -3.58 -6.44
SUN Sunoco LP 248,899 -0.62 7.12 7.88
HESM Hess Midstream LP 232,386 0.58 5.12 0.66
ORA Ormat Technologies Inc 230,438 -0.61 2.82 5.5
CWEN Clearway Energy Inc 213,546 0.85 -1.37 2.19
CRK Comstock Resources Inc 207,335 -0.31 -2.36 3.18
WFRD Weatherford International PLC 199,229 2.09 -1.79 9.26
BEPC Brookfield Renewable Corp 177,855 -1.3 -0.18 0.39
WULF Terawulf Inc 174,795 2.39 7.28 -1.33
MTDR Matador Resources Co 171,714 2.18 9.19 0.88
HCC Warrior Met Coal Inc 169,957 1.36 11.16 22.24
CNX CNX Resources Corp 166,161 1.4 -0.03 -5.79
NE Noble Corporation PLC 163,896 4.86 12.66 9.59
VIST Vista Energy SAB de CV 161,748 -1.94 11.62 -0.59
MUR Murphy Oil Corp 155,013 3.07 14.61 5.25
SSL Sasol Ltd 150,380 5.23 16.8 18.66
ENPH Enphase Energy Inc 149,738 -0.66 4.15 15.17
AROC Archrock Inc 144,073 -0.38 0.93 -0.92
UGP Ultrapar Participacoes SA 140,507 1.75 6.01 1.5
BTU Peabody Energy Corp 138,796 7.45 12.06 28.03
TGS Transportadora de Gas del Sur SA 137,655 -1.84 -0.48 -8.9
RUN Sunrun Inc 135,360 -0.54 6.11 6.17
MGY Magnolia Oil & Gas Corp 132,523 1.51 7.53 2.24
PAGP Plains GP Holdings LP 126,912 0.4 5.47 6.36
RIG Transocean Ltd 125,296 2.1 4.04 7.35
VAL Valaris Ltd 122,935 1.73 6.46 1.45
CRC California Resources Corp 122,073 1.48 -0.69 -4.64
PBF PBF Energy Inc 118,938 -1.46 14.8 8.32
WHD Cactus Inc 113,919 1.99 4.75 13.28
LBRT Liberty Energy Inc 102,746 -1.33 5.48 4.7
SKE Skeena Resources Ltd 102,518 1.91 6.36 8.7
HP Helmerich and Payne Inc 101,629 3.2 6.22 11.51
GPOR Gulfport Energy Corp 99,970 -0.47 -5.05 -13.65
ARLP Alliance Resource Partners LP 99,448 0.53 2.77 3.91
USAC USA Compression Partners LP 98,460 -0.55 5.8 6.07
BSM Black Stone Minerals LP 95,280 0.07 6.13 0.71
FLNC Fluence Energy Inc 94,237 -4.91 10.17 5.25
TDW Tidewater Inc 92,597 3.76 11.47 4.44
PTEN Patterson-UTI Energy Inc 87,330 5.93 7.68 15.14
OII Oceaneering International Inc 86,162 0.56 5.37 4.64
BTE Baytex Energy Corp 82,003 0.9 8.36 8.71
DKL Delek Logistics Partners LP 81,843 -0.74 5.0 7.52