目前位置: 財報狗 / 石油、能源

石油、能源概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值(百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
XOM 埃克森美孚 16,144,118 -0.17 4.11 2.63
CVX 雪佛龍 9,450,983 0.66 6.04 6.71
SHEL 殼牌 6,836,371 0.14 2.67 6.92
LIN 林德集團 6,795,173 1.05 2.97 0.98
COP 康菲 4,507,803 0.12 3.93 6.07
TTE TotalEnergies SE 4,440,555 2.31 3.91 8.91
FI Fiserv Inc 3,872,031 0.98 0.5 1.42
CEG Constellation Energy Corp 3,253,382 4.81 29.28 31.73
ENB 恩橋 3,164,258 -0.68 0.02 6.02
BP 英國石油 2,762,902 1.53 2.12 9.78
PBR 巴西石油 2,753,090 -0.14 2.84 3.69
PBR.A 巴西石油 2,725,932 -1.13 1.49 -0.97
EOG EOG Resources Inc 2,562,086 0.72 7.47 10.78
EPD Enterprise Products Partners LP 2,408,184 0.99 3.79 6.62
WMB 威廉斯 2,380,431 2.02 4.95 9.65
ET Energy Transfer LP 2,287,821 1.05 2.64 8.29
EQNR Equinor ASA 2,261,090 -2.38 -0.95 12.13
KMI 金德摩根 2,203,616 2.11 6.26 13.18
CNQ 加拿大自然資源公司 2,144,261 -2.25 -5.61 -0.16
OKE 歐尼克 2,094,800 1.67 5.65 5.65
SLB 斯倫貝謝公司 1,914,654 1.11 5.87 3.03
LNG Cheniere Energy Inc 1,877,934 3.16 12.64 20.48
FANG Diamondback Energy Inc 1,725,774 -0.25 4.75 12.7
MPLX MPLX LP 1,708,110 1.24 4.81 6.52
PSX 菲利普斯66 1,630,241 0.53 2.91 2.87
SU Suncor Energy Inc 1,620,653 -2.59 1.93 7.84
OXY 西方石油 1,619,335 -0.76 2.17 12.23
MPC Marathon Petroleum Corp 1,608,755 -0.16 6.58 9.78
TRP TC Energy Corp 1,581,131 -1.54 -3.39 0.28
TRGP Targa Resources Corp 1,532,262 3.63 10.92 16.11
HES 赫斯 1,522,296 0.54 7.1 10.21
BKR 貝克休斯 1,512,735 1.33 6.65 10.84
E 埃尼石油 1,508,991 -0.38 2.72 5.47
VLO 瓦萊羅能源 1,455,905 1.06 11.33 11.43
EQT EQT Corp 1,058,860 2.56 9.76 19.99
TPL Texas Pacific Land Corp 1,056,027 1.31 9.17 14.56
CQP Cheniere Energy Partners LP 989,150 3.94 8.52 11.79
CVE Cenovus Energy Inc 894,449 -1.85 -3.26 -0.13
HAL 哈里伯頓 848,475 1.25 8.29 5.02
DVN 德文能源 832,779 -0.03 9.3 17.89
CTRA Coterra Energy Inc 724,881 2.65 9.87 20.62
PBA Pembina Pipeline Corp 709,911 0.22 0.24 -0.83
CEPU Central Puerto SA 677,838 -4.47 -8.99 -11.69
FSLR 第一太陽能 674,335 2.18 -0.13 0.19
EC Ecopetrol SA 585,427 0.35 1.77 8.55
YPF YPF SA 568,626 -2.62 -3.31 -1.7
WES Western Midstream Partners LP 511,076 -1.19 1.52 3.85
EVRG 西星能源 477,507 2.03 3.32 2.46
PAA Plains All American Pipeline LP 468,093 4.19 7.63 14.87
FTI TechnipFMC PLC 457,057 0.34 0.03 5.68
AR Antero Resources Corp 416,551 0.85 7.16 28.47
OVV Ovintiv Inc 394,362 0.37 8.2 15.44
DTM DT Midstream Inc 373,350 3.12 6.16 13.04
RRC 山脈資源 328,771 2.38 10.05 19.51
MUSA Murphy USA Inc 322,466 -0.2 -2.18 -11.83
VNOM Viper Energy Inc 316,689 -0.93 1.47 -0.43
APA 阿帕契 307,009 -1.18 6.21 14.63
HESM Hess Midstream LP 289,889 2.08 4.87 11.23
ENPH Enphase Energy Inc 282,957 -3.58 -8.89 -11.38
MTDR Matador Resources Co 260,943 -0.38 5.49 12.84
AM Antero Midstream Corp 259,356 0.99 4.41 9.74
SUN Sunoco LP 245,519 2.47 4.29 3.19
ENLC EnLink Midstream LLC 230,755 1.66 5.59 5.66
DINO HF Sinclair Corp 228,098 -1.08 5.67 3.2
CRK Comstock Resources Inc 207,533 1.61 9.68 33.5
ALTM Arcadium Lithium PLC 202,307 -0.18 0.0 11.98
VIST Vista Energy SAB de CV 183,164 -1.97 3.26 0.57
NE Noble Corporation PLC 178,663 -2.51 3.37 9.29
BE Bloom Energy Corp 177,697 4.02 -3.36 -9.9
CWEN Clearway Energy Inc 174,728 4.79 2.84 -1.16
CIVI Civitas Resources Inc 174,361 -0.07 11.96 20.07
AROC Archrock Inc 170,843 2.39 16.7 12.82
TGS Transportadora de Gas del Sur SA 170,071 -1.86 -11.5 -4.35
WFRD Weatherford International PLC 168,386 -1.18 -2.62 -4.75
MGY Magnolia Oil & Gas Corp 167,550 0.23 9.47 8.0
SM SM Energy Co 166,572 -1.28 3.45 12.01
CRC California Resources Corp 162,721 -0.24 2.55 0.3
MUR Murphy Oil Corp 159,049 -1.23 0.85 11.77
CNX CNX Resources Corp 150,868 -0.68 -1.95 -16.99
WHD Cactus Inc 140,281 0.97 7.3 1.33
PAGP Plains GP Holdings LP 140,024 3.97 7.83 14.07
CRGY Crescent Energy Co 139,760 0.36 6.42 17.8
NOG Northern Oil and Gas Inc 138,575 0.81 6.78 7.13
ORA Ormat Technologies Inc 134,918 0.55 -1.39 -7.47
NFE New Fortress Energy Inc 132,073 6.77 10.79 34.01
KNTK Kinetik Holdings Inc 127,372 3.66 8.3 14.48
LBRT Liberty Energy Inc 124,668 1.99 8.19 22.26
BEPC Brookfield Renewable Corp 124,522 2.0 -5.58 -11.73
PTEN Patterson-UTI Energy Inc 121,596 1.29 12.23 25.33
HP Helmerich and Payne Inc 119,591 0.05 11.92 11.28
ARLP Alliance Resource Partners LP 118,487 1.67 6.09 8.18
RIG Transocean Ltd 118,485 -4.21 2.76 9.92
PBF PBF Energy Inc 115,784 -2.65 12.68 9.48
VAL Valaris Ltd 113,791 -2.08 7.78 13.11
GPOR Gulfport Energy Corp 113,126 0.42 3.03 9.82
BSM Black Stone Minerals LP 107,830 0.78 6.09 9.38
KRP Kimbell Royalty Partners LP 103,593 -0.5 3.7 1.46
SSL Sasol Ltd 103,523 -2.73 12.67 1.84
USAC USA Compression Partners LP 98,620 1.39 7.4 12.91
UGP Ultrapar Participacoes SA 96,826 -2.89 -1.1 -0.37