目前位置: 財報狗 / 石油、能源

石油、能源概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
BP 英國石油 18,170,212 2.42 4.34 6.04
XOM 埃克森美孚 15,616,257 2.1 2.87 3.21
CVX 雪佛龍 9,527,329 0.89 2.06 -1.17
SHEL 殼牌 6,861,007 1.57 3.19 1.87
LIN 林德集團 6,005,878 0.09 0.32 -2.1
TTE TotalEnergies SE 4,684,764 1.86 2.64 9.26
COP 康菲 3,595,584 2.82 5.99 4.44
CEG Constellation Energy Corp 3,546,499 -0.66 2.75 -0.43
ENB 恩橋 3,272,025 -0.75 0.4 2.93
PBR 巴西石油 2,592,992 1.51 1.43 8.2
PBR.A 巴西石油 2,463,336 1.08 1.84 8.86
WMB 威廉斯 2,362,830 2.23 3.67 8.92
CNQ 加拿大自然資源公司 2,234,904 1.73 2.68 8.8
EPD Enterprise Products Partners LP 2,187,654 0.44 -1.2 6.32
EOG EOG Resources Inc 1,920,922 2.25 5.73 5.94
KMI 金德摩根 1,898,016 1.19 2.45 5.15
EQNR Equinor ASA 1,864,618 2.68 3.91 -2.38
E 埃尼石油 1,840,364 1.81 4.76 5.37
ET Energy Transfer LP 1,803,397 0.72 2.7 0.97
MPC Marathon Petroleum Corp 1,789,997 -1.7 -0.3 3.07
PSX 菲利普斯66 1,771,306 1.66 4.26 3.02
SLB 斯倫貝謝公司 1,763,394 3.27 4.6 3.96
MPLX MPLX LP 1,756,016 1.71 2.54 7.07
TRP TC Energy Corp 1,754,450 -0.2 0.02 7.83
VLO 瓦萊羅能源 1,737,839 -0.83 1.69 4.7
SU Suncor Energy Inc 1,687,188 1.68 0.84 13.09
BKR 貝克休斯 1,566,152 2.04 2.14 9.83
IMO Imperial Oil Ltd 1,540,146 1.33 -1.55 9.02
OKE 歐尼克 1,481,696 2.45 5.66 16.45
LNG Cheniere Energy Inc 1,456,876 -0.39 1.73 0.83
FANG Diamondback Energy Inc 1,447,524 1.54 7.73 13.6
OXY 西方石油 1,314,673 1.12 2.51 5.91
EQT EQT Corp 1,199,998 4.39 7.77 9.53
TRGP Targa Resources Corp 1,185,977 2.28 2.72 13.68
CVE Cenovus Energy Inc 1,037,561 3.7 4.47 9.3
FSLR 第一太陽能 863,741 -2.48 -1.65 -2.53
CQP Cheniere Energy Partners LP 831,104 1.02 2.59 5.59
DVN 德文能源 757,661 1.15 5.22 15.79
BE Bloom Energy Corp 746,305 -2.38 8.71 -20.57
HAL 哈里伯頓 741,586 1.82 6.66 2.2
PBA Pembina Pipeline Corp 708,546 0.7 2.02 4.13
TPL Texas Pacific Land Corp 660,820 5.79 5.82 0.03
EC Ecopetrol SA 654,649 2.22 5.3 9.4
CTRA Coterra Energy Inc 650,041 2.92 5.11 5.07
FTI TechnipFMC PLC 612,583 2.98 3.64 11.49
EVRG 西星能源 537,617 -0.32 -2.98 -3.57
WES Western Midstream Partners LP 469,911 1.13 0.59 5.06
YPF YPF SA 459,492 3.16 5.4 2.82
VNOM Viper Energy Inc 408,015 5.35 10.01 8.42
IREN IREN Ltd 391,669 6.91 -7.39 -34.02
PAA Plains All American Pipeline LP 391,645 1.84 1.72 7.79
DTM DT Midstream Inc 383,447 0.84 2.28 8.89
AR Antero Resources Corp 352,987 4.84 7.06 10.54
OVV Ovintiv Inc 344,621 3.85 8.43 13.49
DINO HF Sinclair Corp 305,380 -0.48 -1.5 -3.25
APA 阿帕契 300,527 5.89 11.92 22.0
RRC 山脈資源 297,102 4.78 5.53 7.72
AM Antero Midstream Corp 272,565 1.86 2.78 5.24
CRK Comstock Resources Inc 246,609 5.56 6.48 33.52
MUSA Murphy USA Inc 241,553 0.75 3.18 6.45
SUN Sunoco LP 235,341 1.09 -1.08 4.79
HESM Hess Midstream LP 225,503 2.89 4.4 0.71
CWEN Clearway Energy Inc 220,737 -1.68 -4.7 6.06
ORA Ormat Technologies Inc 212,940 0.79 -1.56 2.59
CNX CNX Resources Corp 183,880 3.59 7.94 17.82
BEPC Brookfield Renewable Corp 179,991 -2.2 -4.82 -9.69
WULF Terawulf Inc 177,217 1.48 3.52 -3.86
VIST Vista Energy SAB de CV 174,702 6.62 12.47 9.72
WFRD Weatherford International PLC 173,532 3.75 5.63 4.72
MTDR Matador Resources Co 173,133 3.1 7.4 14.27
NE Noble Corporation PLC 167,867 8.1 10.23 16.01
TGS Transportadora de Gas del Sur SA 152,247 4.28 10.25 8.35
MUR Murphy Oil Corp 147,890 4.8 5.81 22.99
UGP Ultrapar Participacoes SA 145,300 1.93 3.93 7.63
HCC Warrior Met Coal Inc 137,028 6.31 7.16 27.92
AROC Archrock Inc 135,447 2.29 2.38 -3.19
MGY Magnolia Oil & Gas Corp 135,278 2.53 2.26 7.21
VAL Valaris Ltd 134,803 6.17 7.87 10.4
RUN Sunrun Inc 130,194 -1.82 -4.29 -6.35
SSL Sasol Ltd 128,395 1.91 0.63 3.23
RIG Transocean Ltd 126,350 3.25 9.88 14.1
CRC California Resources Corp 125,626 0.65 2.98 2.34
PBF PBF Energy Inc 123,041 -2.2 -1.86 -4.3
GPOR Gulfport Energy Corp 122,314 2.33 2.68 10.76
ENPH Enphase Energy Inc 120,897 0.93 6.06 1.31
PAGP Plains GP Holdings LP 117,382 1.45 2.22 8.82
BTU Peabody Energy Corp 112,495 6.71 10.72 0.1
CVI CVR Energy Inc 108,425 -0.9 0.35 -6.0
WHD Cactus Inc 99,327 3.29 8.48 6.37
LBRT Liberty Energy Inc 97,653 2.9 8.67 12.76
ARLP Alliance Resource Partners LP 96,003 0.38 -1.25 -3.37
BSM Black Stone Minerals LP 95,769 2.49 4.58 7.8
USAC USA Compression Partners LP 95,644 0.73 1.02 12.78
HP Helmerich and Payne Inc 94,745 4.66 9.9 16.09
TDW Tidewater Inc 93,091 9.35 14.49 17.5
CIVI Civitas Resources Inc 88,788 3.76 8.5 12.6
RNW Renew Energy Global PLC 86,123 -0.4 -0.53 0.53
CEPU Central Puerto SA 84,772 8.46 26.86 13.04
OII Oceaneering International Inc 82,929 5.93 6.8 14.64
VIA Via Transportation Inc 82,596 4.7 -6.63 -32.66