目前位置: 財報狗 / 首頁 / 石油、能源

石油、能源概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
XOM 埃克森美孚 20,142,141 2.67 3.54 8.53
CVX 雪佛龍 11,901,437 1.52 2.54 7.18
SHEL 殼牌 7,506,625 2.87 4.68 7.8
LIN 林德集團 7,430,477 1.92 2.33 11.67
TTE TotalEnergies SE 5,603,608 1.79 3.16 10.62
COP 康菲 4,537,615 4.21 7.61 13.44
ENB 恩橋 3,631,262 1.7 3.14 7.92
PBR 巴西石油 3,356,507 0.12 5.32 7.15
CEG Constellation Energy Corp 3,207,671 -0.82 11.35 16.56
PBR.A 巴西石油 3,108,242 -0.06 4.83 5.77
CNQ 加拿大自然資源公司 2,900,526 1.33 4.75 19.19
WMB 威廉斯 2,858,688 -0.07 2.38 11.12
EPD Enterprise Products Partners L.P 2,450,817 0.44 -0.58 5.95
SLB 斯倫貝謝公司 2,404,407 -0.29 0.96 5.96
EQNR Equinor ASA 2,368,271 3.04 3.5 10.85
KMI 金德摩根 2,318,249 0.64 1.65 10.02
E 埃尼石油 2,212,907 0.89 7.34 15.74
SU Suncor Energy Inc (Canada) 2,141,071 1.84 1.4 5.27
EOG EOG Resources Inc 2,121,799 2.44 0.81 10.71
TRP TC Energy Corp 2,098,363 2.11 3.17 8.66
ET Energy Transfer LP 2,029,989 0.8 -0.74 1.67
BKR 貝克休斯 2,011,445 -0.66 1.82 15.69
VLO 瓦萊羅能源 1,991,038 0.42 1.93 12.14
PSX 菲利普斯66 1,947,536 1.23 -0.91 7.11
MPLX MPLX LP 1,877,483 0.48 1.29 4.8
MPC Marathon Petroleum Corp 1,866,093 -1.42 0.74 12.79
IMO Imperial Oil Ltd 1,831,015 0.45 -2.81 10.96
OXY 西方石油 1,639,609 3.21 2.39 16.86
OKE 歐尼克 1,631,168 -1.49 -5.22 5.36
LNG Cheniere Energy Inc 1,622,537 1.38 4.09 10.68
TRGP Targa Resources Corp 1,585,284 1.98 1.92 17.01
FANG Diamondback Energy Inc 1,562,169 4.25 -1.1 6.75
CVE Cenovus Energy Inc (Pre-Merger) 1,355,242 2.55 1.46 16.02
BE Bloom Energy Corp 1,232,625 6.64 3.57 9.67
EQT EQT Corp 1,200,882 2.81 1.52 9.04
TPL Texas Pacific Land Corp 1,132,056 2.29 4.88 48.44
HAL 哈里伯頓 948,936 0.81 2.53 7.82
CQP Cheniere Energy Partners LP 948,002 1.76 4.44 10.62
DVN 德文能源 875,342 3.26 2.93 11.79
FTI TechnipFMC PLC 853,598 -1.46 4.44 18.58
PBA Pembina Pipeline Corp 800,377 -0.02 0.73 4.61
EC Ecopetrol SA 787,444 2.61 -3.71 -2.94
CTRA Coterra Energy Inc 753,217 3.01 2.47 9.22
FSLR 第一太陽能 662,758 -1.45 -18.47 -11.97
EVRG 西星能源 603,382 0.81 4.24 9.55
BP 英國石油 541,631 1.57 2.76 4.2
WES Western Midstream Partners LP 531,447 1.02 1.19 -0.45
VNOM Viper Energy Inc 475,481 0.19 1.97 10.84
PAA Plains All American Pipeline LP 462,024 1.41 0.1 6.2
DTM DT Midstream Inc 451,673 1.87 2.55 12.23
OVV Ovintiv Inc 448,931 2.33 0.02 16.38
YPF YPF SA 434,947 -2.45 -8.1 -11.01
IREN IREN Ltd 425,493 -7.44 2.43 -31.57
AR Antero Resources Corp 359,171 0.73 9.06 1.95
APA 阿帕契 352,872 4.35 10.34 19.99
AM Antero Midstream Corp 342,574 1.91 5.58 21.73
DINO HF Sinclair Corp 316,055 7.6 8.51 3.5
RRC 山脈資源 306,327 5.6 3.95 10.23
SUN Sunoco LP 272,694 1.06 2.0 7.99
HESM Hess Midstream LP 254,479 0.18 2.08 7.33
CWEN Clearway Energy Inc 243,622 -0.6 -4.66 5.34
WFRD Weatherford International PLC 236,921 0.51 0.98 12.14
MUSA Murphy USA Inc 226,832 1.18 0.19 -6.77
NE Noble Corporation PLC 226,513 1.16 -0.2 26.16
WULF Terawulf Inc 212,692 -9.28 8.06 11.55
VAL Valaris Ltd 208,869 1.37 0.1 63.04
AROC Archrock Inc 202,506 4.1 12.07 24.3
MTDR Matador Resources Co 200,414 3.59 -1.89 14.78
ORA Ormat Technologies Inc 197,409 -2.6 -10.54 -19.0
BEPC Brookfield Renewable Corp 196,235 0.96 0.12 3.6
VIST Vista Energy SAB de CV 188,561 2.5 -2.17 -4.7
CNX CNX Resources Corp 187,284 0.26 9.6 7.96
CRK Comstock Resources Inc 186,744 3.16 8.53 -16.92
RIG Transocean Ltd 183,313 1.57 -0.61 31.71
SSL Sasol Ltd 178,109 9.99 2.06 19.25
ENPH Enphase Energy Inc 173,559 -7.65 -9.21 10.51
CRC California Resources Corp 172,421 4.54 5.78 14.97
UGP Ultrapar Participacoes SA 169,039 -2.7 -5.61 4.12
MGY Magnolia Oil & Gas Corp 157,605 1.68 2.62 8.97
MUR Murphy Oil Corp 148,197 3.95 -1.72 6.66
SKE Skeena Resources Ltd 144,573 2.06 8.6 15.9
LBRT Liberty Energy Inc 142,567 0.61 4.62 10.85
CSAN Cosan SA 140,071 -3.23 -7.51 5.96
PAGP Plains GP Holdings LP 139,698 1.53 1.21 8.26
TGS Transportadora de Gas del Sur SA 139,665 -1.04 -2.92 -10.16
HCC Warrior Met Coal Inc 137,052 -1.7 -2.08 -9.61
PBF PBF Energy Inc 130,370 -1.28 3.55 7.04
BTU Peabody Energy Corp 128,546 6.63 1.36 -4.62
GPOR Gulfport Energy Corp 126,238 3.3 1.76 4.16
CRGY Crescent Energy Co 123,821 3.0 15.15 22.93
TDW Tidewater Inc 123,283 2.33 8.23 27.13
WHD Cactus Inc 116,426 4.73 -7.6 -3.36
OII Oceaneering International Inc 111,415 -5.51 2.04 16.78
HP Helmerich and Payne Inc 109,689 1.82 -1.15 4.51
ARLP Alliance Resource Partners LP 108,786 1.85 -0.22 13.27
USAC USA Compression Partners LP 103,330 -1.01 2.05 5.89
BSM Black Stone Minerals LP 101,529 0.86 2.49 3.11
PTEN Patterson-UTI Energy Inc 101,168 1.19 1.19 12.86
RUN Sunrun Inc 96,294 -35.11 -34.66 -32.95
BTE Baytex Energy Corp 93,111 0.52 3.49 12.54