目前位置: 財報狗 / 首頁 / 石油、能源

石油、能源概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
XOM 埃克森美孚 16,536,055 -0.47 -1.06 3.76
CVX 雪佛龍 10,261,236 0.14 -0.92 7.71
SHEL 殼牌 6,582,375 1.17 -4.49 -1.65
LIN 林德集團 6,549,202 -0.1 2.43 10.0
TTE TotalEnergies SE 4,556,631 1.24 -2.4 -1.05
COP 康菲 3,761,459 -2.06 -3.73 -1.25
CEG Constellation Energy Corp 3,315,979 -1.94 -5.38 -11.29
ENB 恩橋 3,160,226 0.5 -1.55 -3.27
PBR 巴西石油 2,418,329 -0.08 1.11 -2.3
PBR.A 巴西石油 2,300,157 -0.44 1.07 -2.42
WMB 威廉斯 2,299,496 -1.26 -2.62 -2.23
EPD Enterprise Products Partners LP 2,197,410 0.16 -0.22 -0.37
SLB 斯倫貝謝公司 2,132,410 -0.11 3.08 11.92
CNQ 加拿大自然資源公司 2,127,152 0.69 0.22 -2.53
EQNR Equinor ASA 1,914,536 1.66 -1.04 4.96
KMI 金德摩根 1,891,293 -0.74 -3.51 0.37
ET Energy Transfer LP 1,861,455 1.12 4.45 4.51
EOG EOG Resources Inc 1,826,732 0.5 -0.72 -3.72
E 埃尼石油 1,821,857 0.94 -4.03 0.75
VLO 瓦萊羅能源 1,773,135 -3.05 -0.53 4.48
SU Suncor Energy Inc, Calgary 1,770,881 -0.13 4.15 5.24
TRP TC Energy Corp 1,770,386 0.11 -2.73 -0.83
PSX 菲利普斯66 1,768,685 -2.33 -0.81 -3.19
MPLX MPLX LP 1,734,475 1.58 1.01 -1.25
MPC Marathon Petroleum Corp 1,668,219 -0.36 0.34 -6.18
BKR 貝克休斯 1,495,859 -4.04 -2.28 1.03
IMO Imperial Oil Ltd 1,489,369 2.37 5.43 0.24
OKE 歐尼克 1,442,404 -0.29 -1.58 -1.53
LNG Cheniere Energy Inc 1,359,627 -0.38 -2.66 0.96
FANG Diamondback Energy Inc 1,356,337 0.1 0.39 -6.04
OXY 西方石油 1,330,592 -0.33 3.61 3.69
TRGP Targa Resources Corp 1,187,728 -1.06 -4.63 -5.79
EQT EQT Corp 1,028,899 2.07 -2.25 -6.99
BE Bloom Energy Corp 1,002,246 2.09 31.77 25.58
CVE Cenovus Energy Inc 952,998 1.4 0.0 -6.09
HAL 哈里伯頓 868,310 -2.24 -0.06 9.55
CQP Cheniere Energy Partners LP 822,996 0.54 -0.92 -0.32
FSLR 第一太陽能 806,830 -0.35 -12.56 -12.83
EC Ecopetrol SA 725,332 2.67 3.14 13.76
DVN 德文能源 722,161 -0.11 -2.27 -4.85
PBA Pembina Pipeline Corp 684,126 1.0 -1.9 -4.88
TPL Texas Pacific Land Corp 675,870 -0.57 4.21 4.48
FTI TechnipFMC PLC 657,401 -0.54 3.13 7.28
CTRA Coterra Energy Inc 600,077 0.44 -3.45 -5.89
EVRG 西星能源 533,920 0.74 1.45 -0.01
WES Western Midstream Partners LP 498,496 0.34 3.63 7.15
BP 英國石油 475,482 0.35 -4.73 -3.15
IREN IREN Ltd 450,985 9.34 4.33 14.54
YPF YPF SA 419,565 -0.76 -7.04 -4.87
PAA Plains All American Pipeline LP 417,679 0.97 2.68 6.7
DTM DT Midstream Inc 378,277 -0.56 -2.04 -1.52
VNOM Viper Energy Inc 377,139 0.08 -1.06 -10.04
OVV Ovintiv Inc 319,072 0.75 0.44 -3.78
AR Antero Resources Corp 315,309 3.03 -1.67 -10.07
DINO HF Sinclair Corp 294,120 -1.53 0.53 0.28
APA 阿帕契 279,477 -1.11 1.84 -3.97
MUSA Murphy USA Inc 274,617 3.33 5.95 11.43
AM Antero Midstream Corp 265,939 1.39 -0.85 -2.82
RRC 山脈資源 252,058 0.6 -3.03 -7.33
SUN Sunoco LP 246,903 2.07 7.17 6.35
ORA Ormat Technologies Inc 228,740 3.21 3.77 3.52
HESM Hess Midstream LP 226,326 0.35 0.47 -1.07
CWEN Clearway Energy Inc 211,561 2.53 -0.67 0.55
CRK Comstock Resources Inc 207,808 5.6 -0.58 4.33
WFRD Weatherford International PLC 194,978 -3.65 -2.97 5.87
BEPC Brookfield Renewable Corp 177,447 1.92 -2.37 -0.9
WULF Terawulf Inc 170,571 5.42 1.4 -12.76
HCC Warrior Met Coal Inc 166,530 3.33 11.41 19.12
MTDR Matador Resources Co 164,723 -0.85 1.16 -6.68
CNX CNX Resources Corp 163,731 3.65 -1.05 -11.04
VIST Vista Energy SAB de CV 157,998 3.81 1.4 -3.99
ENPH Enphase Energy Inc 151,746 4.15 7.88 11.12
NE Noble Corporation PLC 150,246 -1.77 3.07 -4.5
MUR Murphy Oil Corp 145,170 -1.2 4.28 -4.03
AROC Archrock Inc 140,601 -1.51 -3.98 -3.46
TGS Transportadora de Gas del Sur SA 140,171 -1.34 -4.32 -7.82
RUN Sunrun Inc 138,640 4.48 3.17 1.02
SSL Sasol Ltd 137,401 -0.87 2.25 7.08
UGP Ultrapar Participacoes SA 137,148 0.76 2.32 -0.75
BTU Peabody Energy Corp 131,283 1.04 11.53 16.63
MGY Magnolia Oil & Gas Corp 128,580 -0.31 1.74 -2.37
PAGP Plains GP Holdings LP 125,185 0.91 2.56 6.72
RIG Transocean Ltd 121,932 0.47 -0.93 -0.23
CRC California Resources Corp 120,196 -0.29 -0.24 -3.67
PBF PBF Energy Inc 120,081 0.06 11.15 6.43
VAL Valaris Ltd 118,295 0.09 1.17 -9.26
WHD Cactus Inc 111,603 -1.0 3.2 9.2
SKE Skeena Resources Ltd 101,226 3.12 8.71 5.84
GPOR Gulfport Energy Corp 100,097 1.76 -5.71 -13.6
LBRT Liberty Energy Inc 98,467 -2.24 2.07 -7.06
ARLP Alliance Resource Partners LP 98,175 -0.74 3.73 0.21
USAC USA Compression Partners LP 97,431 0.32 4.58 2.11
FLNC Fluence Energy Inc 96,686 0.34 4.63 -9.73
HP Helmerich and Payne Inc 96,135 -0.16 -1.89 -0.88
BSM Black Stone Minerals LP 93,971 2.11 4.31 -3.24
TDW Tidewater Inc 89,705 1.33 10.18 -0.88
OII Oceaneering International Inc 83,561 -1.65 0.46 -1.35
PTEN Patterson-UTI Energy Inc 82,375 -0.88 -0.59 6.3
BTE Baytex Energy Corp 82,343 2.42 5.94 11.51
DKL Delek Logistics Partners LP 79,803 -1.19 -1.61 4.4