目前位置: 財報狗 / 首頁 / 石油、能源

石油、能源概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
XOM 埃克森美孚 17,285,729 0.59 4.24 10.63
CVX 雪佛龍 10,489,836 0.06 2.56 11.2
SHEL 殼牌 6,807,836 1.13 4.83 3.77
LIN 林德集團 6,468,234 -0.25 -1.15 3.94
TTE TotalEnergies SE 4,655,840 0.88 3.63 1.27
COP 康菲 3,869,911 -0.75 0.7 3.4
ENB 恩橋 3,275,808 1.67 4.3 1.38
CEG Constellation Energy Corp 3,032,432 -9.82 -10.16 -9.75
PBR 巴西石油 2,580,674 0.63 6.82 7.82
PBR.A 巴西石油 2,430,179 0.59 5.38 6.22
WMB 威廉斯 2,371,990 2.09 2.04 4.61
CNQ 加拿大自然資源公司 2,258,030 0.73 7.08 7.82
EPD Enterprise Products Partners LP 2,247,992 0.86 2.68 2.75
SLB 斯倫貝謝公司 2,203,005 0.34 3.38 21.28
EQNR Equinor ASA 2,029,433 2.71 7.96 10.83
KMI 金德摩根 1,960,775 2.01 3.1 4.92
SU Suncor Energy Inc (Canada) 1,885,543 1.57 6.53 16.16
ET Energy Transfer LP 1,879,808 -0.63 2.3 5.86
E 埃尼石油 1,838,754 1.34 3.7 4.82
MPLX MPLX LP 1,819,519 1.09 6.75 3.87
EOG EOG Resources Inc 1,814,636 -2.5 0.38 0.55
TRP TC Energy Corp 1,804,113 1.12 2.1 1.7
VLO 瓦萊羅能源 1,798,484 -0.61 -0.98 12.61
PSX 菲利普斯66 1,758,210 -1.24 -2.73 4.77
MPC Marathon Petroleum Corp 1,666,029 -1.1 -0.31 0.65
BKR 貝克休斯 1,611,459 -0.48 3.56 14.26
IMO Imperial Oil Ltd 1,572,714 1.77 8.43 15.28
OKE 歐尼克 1,477,322 1.43 2.34 1.85
LNG Cheniere Energy Inc 1,433,496 1.95 6.45 8.59
FANG Diamondback Energy Inc 1,381,976 0.3 2.63 -1.81
OXY 西方石油 1,327,542 -1.09 -0.37 5.09
TRGP Targa Resources Corp 1,255,547 1.88 4.8 1.63
BE Bloom Energy Corp 1,115,792 7.42 11.51 94.23
CVE Cenovus Energy Inc 1,073,896 -0.28 9.93 6.18
EQT EQT Corp 995,315 1.24 -1.08 -7.03
HAL 哈里伯頓 876,305 -0.64 -0.18 17.41
CQP Cheniere Energy Partners LP 859,530 0.91 5.2 5.49
FSLR 第一太陽能 825,339 0.04 2.12 -4.05
EC Ecopetrol SA 794,723 4.88 12.7 31.02
TPL Texas Pacific Land Corp 734,175 1.98 8.21 14.66
DVN 德文能源 725,165 -0.33 1.23 -2.03
PBA Pembina Pipeline Corp 713,676 1.2 5.56 4.2
FTI TechnipFMC PLC 676,532 -0.29 4.17 17.53
CTRA Coterra Energy Inc 617,723 -0.08 3.59 -0.81
EVRG 西星能源 555,321 0.87 4.97 3.87
WES Western Midstream Partners LP 535,728 -0.14 0.9 6.18
IREN IREN Ltd 517,154 11.43 25.61 71.17
BP 英國石油 487,994 0.65 3.18 2.64
PAA Plains All American Pipeline LP 431,905 1.84 4.3 9.3
YPF YPF SA 424,867 1.75 0.67 0.73
DTM DT Midstream Inc 386,431 2.91 1.76 1.53
VNOM Viper Energy Inc 380,259 -1.02 1.09 -5.62
OVV Ovintiv Inc 317,203 -0.65 2.64 2.24
AR Antero Resources Corp 314,945 1.79 3.09 -5.71
APA 阿帕契 288,535 -0.88 2.3 4.67
DINO HF Sinclair Corp 287,094 -2.39 -3.32 2.51
AM Antero Midstream Corp 276,125 2.52 5.66 3.57
MUSA Murphy USA Inc 268,805 -2.45 3.38 7.79
RRC 山脈資源 257,280 2.41 2.87 -2.85
SUN Sunoco LP 248,131 0.1 2.76 9.47
CWEN Clearway Energy Inc 231,945 1.95 12.61 10.68
HESM Hess Midstream LP 231,813 0.23 2.97 1.72
ORA Ormat Technologies Inc 226,237 1.76 2.25 8.37
CRK Comstock Resources Inc 195,869 1.58 -0.28 -4.03
WFRD Weatherford International PLC 189,551 -0.44 -6.16 8.18
WULF Terawulf Inc 182,989 0.14 5.73 19.71
BEPC Brookfield Renewable Corp 180,552 1.8 3.89 6.07
MTDR Matador Resources Co 168,263 0.09 1.37 -0.51
HCC Warrior Met Coal Inc 166,010 -2.31 3.2 17.87
CNX CNX Resources Corp 164,297 0.47 4.55 -5.95
NE Noble Corporation PLC 163,864 -0.88 7.32 14.62
VIST Vista Energy SAB de CV 161,362 0.39 6.22 6.84
MUR Murphy Oil Corp 152,788 0.71 4.18 5.15
AROC Archrock Inc 146,487 1.11 2.8 4.17
ENPH Enphase Energy Inc 144,450 -1.07 -0.68 10.66
BTU Peabody Energy Corp 139,524 0.83 7.57 27.58
UGP Ultrapar Participacoes SA 138,272 -0.49 4.06 12.33
TGS Transportadora de Gas del Sur SA 137,207 1.16 -3.25 -5.16
CRC California Resources Corp 135,071 1.55 5.27 5.39
RUN Sunrun Inc 133,489 -0.16 0.77 6.73
MGY Magnolia Oil & Gas Corp 130,621 0.49 1.48 2.49
PAGP Plains GP Holdings LP 128,328 1.88 3.63 8.79
SSL Sasol Ltd 126,948 -11.75 -8.15 0.8
VAL Valaris Ltd 121,330 -1.33 2.51 8.79
RIG Transocean Ltd 120,569 -2.53 -0.47 7.09
WHD Cactus Inc 115,700 1.33 2.82 19.85
FLNC Fluence Energy Inc 112,262 6.2 16.72 45.83
GPOR Gulfport Energy Corp 109,077 0.58 2.81 -11.35
PBF PBF Energy Inc 107,954 -5.32 -9.89 10.97
LBRT Liberty Energy Inc 103,194 -1.32 2.64 18.07
SKE Skeena Resources Ltd 102,907 0.71 4.99 12.77
HP Helmerich and Payne Inc 101,608 0.34 5.71 15.6
USAC USA Compression Partners LP 99,228 -0.39 2.36 8.28
ARLP Alliance Resource Partners LP 98,644 0.04 -0.08 4.24
BSM Black Stone Minerals LP 94,201 -0.42 2.55 2.47
TDW Tidewater Inc 89,855 -1.56 1.68 8.03
PTEN Patterson-UTI Energy Inc 86,905 0.56 4.99 20.17
OII Oceaneering International Inc 86,234 0.74 2.02 13.34
DKL Delek Logistics Partners LP 80,603 -1.34 -0.02 8.01
BTE Baytex Energy Corp 80,010 -2.37 -0.3 4.76