石油開採族群股票行情

以下為石油開採族群最新股價。點擊股票可查詢股票健診和財報分析。資料更新時間為 2022 / 06 / 28

股號 / 名稱 近一日漲跌幅(%) 近一週漲跌幅(%) 近一月漲跌幅(%)
AMPY Amplify Energy Corp. 9.76 -0.14 -15.99
APA 阿帕契 2.8 -4.46 -18.26
AR Antero Resources Corporation 5.52 -0.96 -20.74
CDEV Centennial Resource Development 4.6 -9.1 -10.83
CIVI Civitas Resources, Inc. 5.61 -5.06 -23.2
CLR Continental Resources, Inc. 3.16 2.2 1.83
CNX CNX Resources Corporation. 0.58 -1.09 -23.05
CPE Callon Petroleum Company 5.85 -6.45 -20.3
CRC California Resources Corporation 6.83 4.63 -8.59
CRK Comstock Resources, Inc. 3.18 -9.81 -30.91
CTRA Coterra Energy Inc. 2.58 1.85 -21.99
DEN Denbury Inc. -1.17 2.41 -10.95
DVN 德文能源 7.48 -0.4 -21.7
EOG EOG Resources, Inc. 2.87 1.87 -14.93
EQT EQT Corporation 4.45 1.98 -22.68
ESTE Earthstone Energy, Inc. 8.66 -12.31 -18.08
FANG Diamondback Energy, Inc. 3.92 1.72 -15.05
GPOR Gulfport Energy Corporation 10.94 -4.5 -15.32
GPRK Geopark Ltd 2.4 -3.58 -17.8
HPK HighPeak Energy, Inc. 9.7 -0.93 -7.44
JONE Jones Energy, Inc.
LPI Laredo Petroleum, Inc. 5.55 -6.57 -0.52
MGY Magnolia Oil & Gas Corp 2.78 -8.29 -19.08
MTDR Matador Resources Company 5.08 -3.52 -15.02
MUR Murphy Oil Corporation 4.01 -1.22 -18.77
NOG Northern Oil and Gas, Inc. 5.6 0.07 -12.32
OAS Oasis Petroleum Inc. 4.87 -1.09 -11.96
PDCE PDC Energy, Inc. 6.45 -1.64 -11.19
PNRG PrimeEnergy Corporation 2.91 -5.07 -9.05
PXD 先鋒自然資源 2.99 3.79 -17.79
ROCC Ranger Oil Corporation 11.39 -9.2 -15.13
RRC Range Resources Corporation 3.12 3.12 -21.9
SBOW SilverBow Resources 7.9 -4.95 -10.03
SM SM Energy Company 4.36 -6.6 -20.08
SNDEQ SUNDANCE ENERGY
SWN Southwestern Energy Company 2.71 7.14 -18.18
TALO Talos Energy Inc. 7.58 -9.99 -22.85
USEG U.S. Energy Corp. 3.01 5.32 -5.76
VNOM Viper Energy Partners LP
VOC VOC Energy Trust
WLL Whiting Petroleum Corporation 5.52 -1.0 -10.05
WTI W&T Offshore, Inc. 7.38 -12.7 -21.3