車用模組/系統族群股票行情

以下為車用模組/系統族群最新股價。點擊股票可查詢股票健診和財報分析。資料更新時間為 2022 / 06 / 29

股號 / 名稱 近一日漲跌幅(%) 近一週漲跌幅(%) 近一月漲跌幅(%)
ADNT Adient -0.84 12.83 -2.37
AEVA Aeva Technologies, Inc. -4.74 14.38 17.12
ALSN Allison Transmission Holdings, Inc. 2.37 3.27 -0.23
ALV Autoliv, Inc. 0.04 1.95 -0.86
ARVL Arrival -4.73 -1.23 -11.05
AXL American Axle & Manufacturing Holdings, Inc. -4.76 3.83 5.79
BEEM Beam Global -10.16 0.85 7.96
BWA 博格華納 0.14 6.15 -9.27
CAAS China Automotive Systems, Inc. 0.0 4.8 -2.41
CHPT ChargePoint Holdings, Inc. -6.43 -0.21 7.06
CPS Cooper-Standard Holdings Inc. 7.14 25.28 4.72
CPTN Cepton, Inc. 3.82 27.34 -31.22
CTOS Custom Truck One Source, Inc. 0.37 10.88 -9.4
CVGI Commercial Vehicle Group, Inc. -2.43 0.36 -16.22
CYD China Yuchai International Limited -3.03 -5.14 -9.53
CYN Cyngn Inc. -7.69 -7.69 -26.38
DAN Dana Incorporated -0.86 10.65 -5.99
DCFC Tritium DCFC Limited 1.14 12.15 -25.16
DOOO BRP Inc. -1.77 2.23 -17.87
DRVN Driven Brands Holdings Inc. -1.67 9.4 0.87
EMBK Embark Technology, Inc. 3.61 -6.78 -63.33
EVGO EVgo Inc. -3.48 -12.29 -26.28
FFIE Faraday Future Intelligent Electric Inc. -1.32 -12.16 -29.78
FUV Arcimoto, Inc. -5.14 6.41 -17.0
GNTX Gentex Corporation -1.49 1.07 -9.2
GTX Garrett Motion Inc. -2.62 1.43 30.87
HLLY Holley Inc. -1.65 6.65 5.92
HYLN Hyliion Holdings Corp. -5.45 -0.55 8.98
HYZN Hyzon Motors Inc. -6.01 -13.77 -34.79
HZN Horizon Global Corporation -5.18 -8.5 -24.69
INVZ Innoviz Technologies Ltd. -4.33 4.19 -5.91
LAZR Luminar Technologies, Inc. -6.13 -9.65 -31.92
LCII LCI Industries -0.85 8.81 -1.91
LEA Lear Corporation -0.16 9.83 -0.63
LIDR AEye, Inc. -3.22 -24.16 -57.36
LOTZ CarLotz, Inc. -8.0 -16.33 -32.79
LTCH Latch, Inc. -6.45 -13.43 -48.9
MGA Magna International Inc. -0.34 1.63 -9.4
MLR Miller Industries, Inc. -0.44 -2.92 -10.62
MOD Modine Manufacturing Company 2.07 7.49 4.52
MTOR Meritor, Inc. -0.08 0.28 0.11
NIU Niu Technologies -3.36 6.41 11.64
NVVE Nuvve Holding Corp. -1.29 -1.11 -26.1
OSK Oshkosh Corporation 0.08 1.78 -8.85
PRTS CarParts.com, Inc. -5.6 -1.4 -1.65
QS QuantumScape Corporation -5.44 -0.44 -32.08
RACE Ferrari N.V. -2.86 5.93 -5.36
REE REE Automotive Ltd. -9.4 -12.9 -18.67
RIDE Lordstown Motors Corp. -4.79 8.48 -4.79
RMO Romeo Power, Inc. -1.39 15.56 -35.8
SHYF The Shyft Group, Inc. -0.91 1.61 -13.06
SLDP Solid Power, Inc. -6.66 -10.85 -36.04
STRT Strattec Security Corporation 1.85 -0.58 0.95
SUP Superior Industries International, Inc. -5.91 -4.61 1.22
TEN Tenneco Inc. 3.53 11.48 3.29
THRM Gentherm Inc -2.56 7.36 -2.18
VC Visteon Corporation -0.11 8.4 2.6
VLDR Velodyne Lidar, Inc. -3.54 -12.1 -33.54
WKHS Workhorse Group, Inc. -6.85 -5.88 -8.72
WNC Wabash National Corporation 3.22 5.57 -4.51
WPRT Westport Fuel Systems Inc. -3.67 -9.48 -10.26
XL XL Fleet Corp. -7.04 9.09 6.45
XPEL XPEL, Inc. 2.98 7.02 -6.19