目前位置: 財報狗 / 首頁 / 交通

交通概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
UNP 聯合太平洋集團 4,896,769 -0.77 0.06 14.64
UPS 聯合包裹運送服務公司 3,076,013 -0.5 -3.72 6.51
FDX 聯邦快遞 2,836,939 0.02 4.35 24.82
CSX CSX Corp 2,432,206 0.77 0.82 14.1
CP Canadian Pacific Kansas City Ltd 2,394,359 1.16 1.04 17.66
NSC Norfolk Southern Corp 2,213,181 -0.86 -1.02 8.63
CNI Canadian National Railway Co 2,102,237 1.44 2.93 10.11
WAB 美國西屋制動公司 1,404,922 0.98 2.93 12.39
DAL 達美航空 1,382,229 -5.16 -5.57 -2.19
ODFL 奧多明尼昂貨運 1,280,638 0.7 0.37 9.4
UAL 聯合航空 1,118,011 -5.88 -3.41 -0.82
RYAAY Ryanair Holdings PLC 1,055,843 -2.8 -1.4 -8.94
LUV 西南航空 845,190 -4.96 1.26 21.54
XPO XPO Inc 749,023 0.19 0.75 35.72
CHRW 羅賓遜全球物流 689,352 -0.36 -5.67 3.24
JBHT J B Hunt Transport Services Inc 674,455 1.02 -2.02 7.64
EXPD Expeditors International of Washington Inc 641,822 0.75 -6.91 -7.27
ZTO ZTO Express (Cayman) Inc 637,090 0.51 2.25 13.41
LTM LATAM Airlines Group SA 525,641 -3.47 -5.26 -5.82
PAC Grupo Aeroportuario del Pacifico SAB de CV 457,544 -0.29 -1.83 4.16
ASR Grupo Aeroportuario del Sureste SAB de CV 352,899 -0.63 -0.74 11.99
SAIA Saia Inc 328,297 0.59 1.03 9.24
JOBY Joby Aviation Inc 310,281 1.59 1.49 -28.32
TFII TFI International Inc 308,101 1.93 -5.68 6.73
UHAL U-Haul Holding Co 307,144 -0.12 4.04 -11.74
KNX Knight-Swift Transportation Holdings Inc 301,583 -0.25 -1.76 2.19
AAL 美國航空 276,532 -5.32 -6.97 -11.88
R 萊德系統 271,367 -1.66 0.93 12.77
FRO Frontline Plc 236,269 1.62 12.28 28.25
GXO GXO Logistics Inc 232,099 -1.24 1.97 13.69
AL Air Lease Corp 227,784 0.0 0.14 0.75
KEX Kirby Corp 224,711 0.41 4.95 -0.92
GATX GATX Corp 211,676 -0.64 0.09 3.12
OMAB Grupo Aeroportuario del Centro Norte SAB de CV 197,709 -0.81 1.09 12.95
ALK 阿拉斯加航空 187,539 -6.64 -9.34 6.47
CAI Caris Life Sciences Inc 184,605 -0.95 -3.02 -18.17
CPA Copa Holdings SA 180,404 -5.42 -7.48 3.91
LSTR Landstar System Inc 161,729 1.85 -7.8 -4.46
MATX Matson Inc 161,102 -1.68 1.16 5.74
SNDR Schneider National Inc 159,640 0.87 -2.36 -4.29
HRI Herc Holdings Inc 149,912 -2.41 -20.59 -12.82
CAAP Corporacion America Airports SA 148,444 1.36 -1.66 4.66
GLNG Golar LNG Ltd 146,192 2.27 2.94 12.93
SKYW SkyWest Inc 129,181 -3.19 -2.48 -0.02
STNG Scorpio Tankers Inc 117,668 2.4 3.65 23.2
ZIM 以星航運 110,302 0.52 38.03 29.86
FLY Firefly Aerospace Inc 107,594 0.28 3.41 -25.5
INSW International Seaways Inc 103,899 2.54 6.62 15.43
SBLK Star Bulk Carriers Corp 89,644 1.13 4.26 17.38
TRN Trinity Industries Inc 86,629 -0.41 7.8 24.64
TRMD Torm PLC 86,398 2.37 6.42 19.85
DHT DHT Holdings Inc 85,227 1.26 9.11 26.04
TNK Teekay Tankers Ltd 80,085 1.86 6.21 19.18
HUBG Hub Group Inc 79,348 1.66 -1.86 -12.91
ARCB ArcBest Corp 74,244 2.04 -0.88 14.88
JBLU JetBlue Airways Corp 68,642 -8.51 1.72 7.07
WERN Werner Enterprises Inc 65,155 2.18 0.67 2.21
CMRE Costamare Inc 63,753 -1.63 0.84 6.44
DAC Danaos Corp 61,876 -0.29 1.33 7.04
NMM Navios Maritime Partners LP 60,794 3.18 6.78 17.22
ALGT Allegiant Travel Co 59,871 -5.08 -4.71 14.98
GBX Greenbrier Companies Inc 56,186 0.47 5.34 15.59
LPG Dorian LPG Ltd 47,161 -0.68 7.92 22.85
FLNG FLEX LNG Ltd 45,929 -0.59 4.0 0.56
HTZ Hertz Global Holdings Inc 45,761 -11.7 -11.2 -20.41
GSL Global Ship Lease Inc 44,036 0.54 3.81 8.1
SFL SFL Corporation Ltd 43,673 0.96 4.8 23.73
WLFC Willis Lease Finance Corp 43,136 0.49 0.11 11.15
VTOL Bristow Group Inc 42,572 1.98 3.3 12.63
NVGS Navigator Holdings Ltd 41,618 1.12 4.43 8.44
VLRS Controladora Vuela Compania de Aviacion SAB de CV 36,886 0.49 0.29 15.86
ULCC Frontier Group Holdings Inc 36,455 -3.23 -7.29 -4.86
MRTN Marten Transport Ltd 34,868 1.19 -0.51 5.91
SNCY Sun Country Airlines Holdings Inc 33,370 -4.72 -4.31 12.18
TK Teekay Corp Ltd 32,591 2.78 7.98 24.29
NAT Nordic American Tankers Ltd 32,095 2.11 7.33 18.09
GNK Genco Shipping & Trading Ltd 31,957 0.73 6.32 17.99
HTLD Heartland Express Inc 27,925 -1.46 -2.79 9.01
FWRD Forward Air Corp (Delaware) 27,241 0.65 -6.53 -2.77
CVLG Covenant Logistics Group Inc 23,160 -0.78 0.48 10.69
SB Safe Bulkers Inc 19,299 -2.12 -0.83 12.76
ASC Ardmore Shipping Corp 19,019 1.85 9.57 24.41
PANL Pangaea Logistics Solutions Ltd 18,411 1.12 0.22 26.47
ULH Universal Logistics Holdings Inc 13,980 2.36 -4.35 -4.46
CYRX Cryoport Inc 13,622 1.29 2.0 -21.04
ESEA Euroseas Ltd 13,157 1.53 4.14 13.96
RAIL FreightCar America Inc 13,109 -1.27 -2.94 16.42
RLGT Radiant Logistics Inc 11,138 -1.69 -7.56 14.33
KNOP Knot Offshore Partners LP 11,122 -1.33 0.19 -3.16
GASS StealthGas Inc 9,539 -1.68 0.86 3.94
DSX Diana Shipping Inc 9,119 2.03 2.87 16.2
SHIP Seanergy Maritime Holdings Corp 9,011 0.97 17.04 37.79
OSG Octave Specialty Group Inc 8,800 1.04 -2.82 -7.29
SMHI SEACOR Marine Holdings Inc 6,442 3.54 2.15 20.41
DLNG Dynagas LNG Partners LP 4,567 0.76 5.26 -0.74
IMPP Imperial Petroleum Inc 4,479 4.23 5.07 8.24
MMLP Martin Midstream Partners LP 3,591 -0.34 14.45 7.33
AIRT Air T Inc 2,038 3.56 2.47 14.43
OMEX Odyssey Marine Exploration Inc 1,564 1.91 -3.61 -24.53
EDRY EuroDry Ltd 1,499 4.0 18.02 23.36