|
AAL 美國航空
|
23.03
|
-0.04
|
|
OMEX Odyssey Marine Exploration Inc
|
20.58
|
負轉正
|
|
2612 中航
|
13.77
|
2.08
|
|
RYAAY Ryanair Holdings PLC
|
9.52
|
0.03
|
|
2603 長榮
|
8.16
|
2.88
|
|
PANL Pangaea Logistics Solutions Ltd
|
5.07
|
0.07
|
|
SKYW SkyWest Inc
|
4.43
|
7.91
|
|
CHRW 羅賓遜全球物流
|
3.71
|
0.36
|
|
WLFC Willis Lease Finance Corp
|
1.45
|
1.59
|
|
SNCY Sun Country Airlines Holdings Inc
|
1.43
|
-0.2
|
|
GNK Genco Shipping & Trading Ltd
|
1.42
|
3.94
|
|
2607 榮運
|
1.17
|
0.02
|
|
MATX Matson Inc
|
1.15
|
0.7
|
|
2636 台驊控股
|
1.11
|
-0.13
|
|
DLNG Dynagas LNG Partners LP
|
0.82
|
|
|
GBX Greenbrier Companies Inc
|
0.77
|
0.65
|
|
2605 新興
|
0.77
|
2.37
|
|
UAL 聯合航空
|
0.64
|
-0.05
|
|
KEX Kirby Corp
|
0.63
|
0.6
|
|
GXO GXO Logistics Inc
|
0.56
|
-0.44
|
|
2645 長榮航太
|
0.55
|
0.0
|
|
EXPD Expeditors International of Washington Inc
|
0.55
|
0.15
|
|
2618 長榮航
|
0.45
|
0.34
|
|
GSL Global Ship Lease Inc
|
0.38
|
0.18
|
|
NVGS Navigator Holdings Ltd
|
0.36
|
0.17
|
|
NSC Norfolk Southern Corp
|
0.36
|
0.07
|
|
LTM LATAM Airlines Group SA
|
0.3
|
0.41
|
|
2617 台航
|
0.22
|
-0.23
|
|
5609 中菲行
|
0.19
|
-0.05
|
|
UPS 聯合包裹運送服務公司
|
0.19
|
-0.13
|
|
SNDR Schneider National Inc
|
0.13
|
-0.47
|
|
WAB 美國西屋制動公司
|
0.12
|
0.33
|
|
XPO XPO Inc
|
0.11
|
0.45
|
|
UNP 聯合太平洋集團
|
0.07
|
0.06
|
|
FDX 聯邦快遞
|
0.07
|
-0.15
|
|
2606 裕民
|
0.05
|
0.71
|
|
JBHT J B Hunt Transport Services Inc
|
0.03
|
-0.2
|
|
R 萊德系統
|
0.02
|
1.13
|
|
GASS StealthGas Inc
|
-0.02
|
0.2
|
|
ESEA Euroseas Ltd
|
-0.03
|
0.03
|
|
ULH Universal Logistics Holdings Inc
|
-0.05
|
0.4
|
|
CSX CSX Corp
|
-0.06
|
0.01
|
|
2637 慧洋-KY
|
-0.11
|
0.84
|
|
CPA Copa Holdings SA
|
-0.12
|
0.14
|
|
SAIA Saia Inc
|
-0.13
|
0.02
|
|
HUBG Hub Group Inc
|
-0.15
|
-0.33
|
|
ODFL 奧多明尼昂貨運
|
-0.17
|
-0.03
|
|
CP Canadian Pacific Kansas City Ltd
|
-0.17
|
-0.62
|
|
LSTR Landstar System Inc
|
-0.19
|
-0.25
|
|
GATX GATX Corp
|
-0.2
|
0.32
|
|
DSX Diana Shipping Inc
|
-0.2
|
-0.86
|
|
OMAB Grupo Aeroportuario del Centro Norte SAB de CV
|
-0.23
|
0.39
|
|
8367 建新國際
|
-0.23
|
0.07
|
|
DHT DHT Holdings Inc
|
-0.24
|
-0.05
|
|
SB Safe Bulkers Inc
|
-0.29
|
0.45
|
|
TFII TFI International Inc
|
-0.32
|
-0.12
|
|
UHAL U-Haul Holding Co
|
-0.35
|
-0.35
|
|
ARCB ArcBest Corp
|
-0.36
|
0.27
|
|
SBLK Star Bulk Carriers Corp
|
-0.36
|
0.44
|
|
NMM Navios Maritime Partners LP
|
-0.4
|
-0.12
|
|
DAC Danaos Corp
|
-0.4
|
-0.1
|
|
6757 台灣虎航
|
-0.4
|
0.48
|
|
SHIP Seanergy Maritime Holdings Corp
|
-0.4
|
負轉正
|
|
TNK Teekay Tankers Ltd
|
-0.41
|
-0.27
|
|
CVLG Covenant Logistics Group Inc
|
-0.41
|
-0.43
|
|
2633 台灣高鐵
|
-0.52
|
-0.18
|
|
MRTN Marten Transport Ltd
|
-0.53
|
-0.55
|
|
SFL SFL Corporation Ltd
|
-0.54
|
0.69
|
|
INSW International Seaways Inc
|
-0.56
|
-0.18
|
|
AL Air Lease Corp
|
-0.56
|
-0.35
|
|
DAL 達美航空
|
-0.59
|
-0.34
|
|
GOGL Golden Ocean Group Ltd
|
-0.6
|
0.76
|
|
CNI Canadian National Railway Co
|
-0.62
|
-0.16
|
|
TK Teekay Corp Ltd
|
-0.66
|
-0.15
|
|
CMRE Costamare Inc
|
-0.7
|
0.08
|
|
FRO Frontline Plc
|
-0.72
|
-0.36
|
|
CAAP Corporacion America Airports SA
|
-0.74
|
-0.19
|
|
WERN Werner Enterprises Inc
|
-0.75
|
-0.68
|
|
TRN Trinity Industries Inc
|
-0.76
|
0.54
|
|
STNG Scorpio Tankers Inc
|
-0.79
|
0.25
|
|
LPG Dorian LPG Ltd
|
-0.8
|
-0.48
|
|
ASC Ardmore Shipping Corp
|
-0.81
|
0.13
|
|
ZTO ZTO Express (Cayman) Inc
|
-0.84
|
0.33
|
|
PSHG Performance Shipping Inc
|
-0.88
|
-0.53
|
|
REVG REV Group Inc
|
-0.89
|
-0.58
|
|
NAT Nordic American Tankers Ltd
|
-0.92
|
-0.53
|
|
PXS Pyxis Tankers Inc
|
-0.99
|
-0.55
|
|
ASR Grupo Aeroportuario del Sureste SAB de CV
|
-0.99
|
-0.16
|
|
PAC Grupo Aeroportuario del Pacifico SAB de CV
|
-1.0
|
0.37
|
|
2611 志信
|
-1.17
|
-0.34
|
|
HRI Herc Holdings Inc
|
-1.5
|
-0.39
|
|
AZUL Azul SA
|
-1.51
|
負
|
|
FWRD Forward Air Corp
|
-1.98
|
-6.36
|
|
HTLD Heartland Express Inc
|
-2.22
|
-11.16
|
|
EDRY EuroDry Ltd
|
-2.37
|
負
|
|
5608 四維航
|
-2.47
|
負
|
|
MMLP Martin Midstream Partners LP
|
-28.33
|
負
|
