目前位置: 財報狗 / 交通

交通概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值(百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
UNP 聯合太平洋集團 4,611,666 -0.2 -2.64 -4.17
UPS 聯合包裹運送服務公司 3,992,753 -0.04 -3.5 -5.56
CNI Canadian National Railway Co 2,667,586 0.26 -1.31 0.13
CP Canadian Pacific Kansas City Ltd 2,577,891 -0.62 -3.26 -4.64
CSX CSX Corp 2,225,598 -0.57 -2.52 -4.95
FDX 聯邦快遞 2,154,884 -0.4 -3.2 5.31
NSC Norfolk Southern Corp 1,793,241 -0.07 -1.87 -4.01
DAL 達美航空 970,204 -0.45 -0.77 8.19
RYAAY Ryanair Holdings PLC 798,035 -0.86 -7.05 -2.71
ODFL 奧多明尼昂貨運 773,895 -0.53 -2.11 4.46
JBHT J B Hunt Transport Services Inc 618,130 -0.2 -5.02 -4.55
EXPD Expeditors International of Washington Inc 542,935 -0.8 -1.34 -2.63
LUV 西南航空 537,009 1.09 -2.83 -1.8
SAIA Saia Inc 495,915 -0.13 -3.52 -0.19
UAL 聯合航空 435,208 -1.82 -5.24 -5.91
TFII TFI International Inc 424,491 -0.41 -3.12 2.93
UHAL U-Haul Holding Co 393,476 -1.05 -6.11 -3.84
ASR Grupo Aeroportuario del Sureste SAB de CV 303,409 -1.37 -5.36 2.43
AAL 美國航空 273,903 -1.6 -6.91 -7.31
PAC Grupo Aeroportuario del Pacifico SAB de CV 271,233 -1.27 -7.3 7.91
KNX Knight-Swift Transportation Holdings Inc 264,956 -0.49 -4.5 -6.26
CHRW 羅賓遜全球物流 260,780 -2.09 -4.23 -6.67
LSTR Landstar System Inc 203,508 -1.49 -5.07 -4.02
GXO GXO Logistics Inc 193,547 -1.32 -4.11 1.43
KEX Kirby Corp 183,780 -0.79 -2.42 9.87
FRO Frontline Plc 173,880 0.33 2.85 2.16
AL Air Lease Corp 173,076 -0.68 -4.33 2.31
ALK 阿拉斯加航空 166,991 -0.77 -3.76 7.33
R 萊德系統 162,138 -0.54 -4.88 1.71
GATX GATX Corp 148,678 -0.08 -2.58 -1.41
HRI Herc Holdings Inc 144,930 0.29 -4.45 0.57
CPA Copa Holdings SA 130,775 -0.16 -6.43 -6.81
STNG Scorpio Tankers Inc 125,477 -0.56 -0.35 -1.11
OMAB Grupo Aeroportuario del Centro Norte SAB de CV 125,137 -0.36 -5.69 13.15
SNDR Schneider National Inc 123,571 0.18 -4.06 -3.68
MATX Matson Inc 122,436 -0.94 -3.07 4.27
ARCB ArcBest Corp 113,937 0.51 -0.78 16.65
JOBY Joby Aviation Inc 106,339 1.3 -4.68 -7.87
EURN Euronav NV 105,783 -0.61 -2.47 -1.46
TRMD Torm PLC 102,153 -7.16 -6.45 -5.15
SKYW SkyWest Inc 87,006 -1.21 -5.43 0.84
CAAP Corporacion America Airports SA 85,537 -2.26 -6.59 11.3
GLNG Golar LNG Ltd 84,190 -0.48 -2.17 5.56
GOGL Golden Ocean Group Ltd 84,091 0.15 1.96 1.8
HUBG Hub Group Inc 81,788 -0.68 -5.51 -1.45
JBLU JetBlue Airways Corp 76,878 0.59 -3.41 -3.55
TRN Trinity Industries Inc 70,314 -1.08 -4.6 2.27
HTZ Hertz Global Holdings Inc 68,101 0.73 -6.63 -8.97
TNK Teekay Tankers Ltd 63,324 -0.29 -0.47 3.16
SBLK Star Bulk Carriers Corp 62,851 0.22 -2.98 -2.12
DHT DHT Holdings Inc 58,763 -0.7 -1.91 0.62
SFL SFL Corporation Ltd 56,235 0.56 -0.94 -1.25
GBX Greenbrier Companies Inc 51,622 -1.63 -4.96 5.98
LPG Dorian LPG Ltd 51,259 -0.74 -2.45 3.58
ULCC Frontier Group Holdings Inc 48,816 0.6 -8.4 -9.26
DAC Danaos Corp 45,438 0.17 -1.75 3.21
MRTN Marten Transport Ltd 44,719 -0.76 -5.18 -8.5
FLNG FLEX LNG Ltd 43,743 -1.02 -1.64 -0.91
CMRE Costamare Inc 42,949 0.54 -2.55 -0.9
NMM Navios Maritime Partners LP 41,501 -0.98 0.07 2.36
REVG REV Group Inc 37,074 -1.6 -4.74 18.95
ALGT Allegiant Travel Co 36,139 -0.82 -7.67 -10.15
NVGS Navigator Holdings Ltd 35,703 0.13 -1.57 -1.82
CPLP Capital Product Partners LP 30,526 -2.0 -5.11 -9.47
GNK Genco Shipping & Trading Ltd 28,526 0.49 1.62 1.13
ULH Universal Logistics Holdings Inc 28,147 0.0 -5.46 -4.39
HTLD Heartland Express Inc 27,293 -1.93 -3.44 -9.18
CYRX Cryoport Inc 26,949 -2.63 -8.59 12.12
VLRS Controladora Vuela Compania de Aviacion SAB de CV 26,933 2.41 -7.44 2.12
ATSG Air Transport Services Group Inc 26,330 -3.13 -3.88 2.39
NAT Nordic American Tankers Ltd 25,853 -1.29 -2.54 -5.67
SNCY Sun Country Airlines Holdings Inc 24,636 0.28 -3.44 5.54
TNP Tsakos Energy Navigation Ltd 24,522 -0.87 -3.16 3.54
GSL Global Ship Lease Inc 24,333 1.33 -0.88 7.22
DESP Despegar.com Corp 22,933 -4.99 -3.57 2.65
AZUL Azul SA 22,615 -4.72 -21.26 -21.75
HA Hawaiian Holdings Inc 22,233 2.0 -0.15 -3.35
TK Teekay Corp 21,359 0.0 -1.63 0.55
ASC Ardmore Shipping Corp 21,202 -0.57 -4.24 -4.65
FWRD Forward Air Corp 20,342 -4.14 -16.26 -12.46
CVLG Covenant Logistics Group Inc 19,033 -0.92 -3.53 2.48
SB Safe Bulkers Inc 17,068 0.42 -2.47 -4.64
SAVE Spirit Airlines Inc 15,750 6.46 -5.72 3.73
OSG Overseas Shipholding Group Inc 13,648 -0.34 -4.03 -2.62
SMHI SEACOR Marine Holdings Inc 11,255 -3.1 -9.92 -6.09
CTRM Castor Maritime Inc 11,058 -4.58 -4.32 -13.66
DSX Diana Shipping Inc 10,527 -1.03 -2.04 -3.68
PTSI PAM Transportation Services Inc 10,450 -0.61 -4.93 -7.44
PANL Pangaea Logistics Solutions Ltd 10,059 -0.6 -2.63 -2.63
GRIN Grindrod Shipping Holdings Ltd 8,605 0.22 0.89 37.53
ESEA Euroseas Ltd 7,767 -2.81 -5.85 -0.93
GASS StealthGas Inc 6,712 -0.51 -1.51 -3.45
KNOP Knot Offshore Partners LP 5,580 -2.31 -3.61 -6.46
SHIP Seanergy Maritime Holdings Corp 5,387 -2.64 -3.64 -2.86
PWFL PowerFleet Inc 5,089 0.95 -4.51 16.53
DLNG Dynagas LNG Partners LP 3,653 0.0 1.66 13.7
MMLP Martin Midstream Partners LP 3,114 -2.37 -4.63 -5.36
OMEX Odyssey Marine Exploration Inc 2,448 -1.56 -5.49 -10.4
RAIL FreightCar America Inc 2,094 -3.55 -8.79 9.97
AIRT Air T Inc 2,066 -4.63 7.23 18.06