目前位置: 財報狗 / 首頁 / 石油、能源

石油、能源概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
XOM 埃克森美孚 19,456,751 -1.02 3.96 23.28
CVX 雪佛龍 11,435,516 0.91 2.24 13.57
SHEL 殼牌 6,848,472 -5.28 -3.67 4.32
LIN 林德集團 6,779,434 -2.88 1.03 5.89
TTE TotalEnergies SE 5,152,136 -2.15 0.85 16.75
COP 康菲 4,205,685 2.51 3.25 9.02
ENB 恩橋 3,481,112 0.66 2.54 11.63
PBR 巴西石油 3,032,672 -1.59 -3.99 29.12
PBR.A 巴西石油 2,861,694 -1.33 -3.43 27.59
WMB 威廉斯 2,600,406 1.44 0.27 11.64
CEG Constellation Energy Corp 2,581,788 5.81 -6.86 -18.95
CNQ 加拿大自然資源公司 2,575,799 3.19 5.08 23.93
EPD Enterprise Products Partners LP 2,398,977 -0.34 2.84 10.66
SLB 斯倫貝謝公司 2,338,239 -3.58 2.19 16.85
KMI 金德摩根 2,131,153 0.9 0.3 12.33
EQNR Equinor ASA 2,118,418 -1.23 -1.67 14.79
SU Suncor Energy Inc (Canada) 2,015,763 -0.02 -1.04 17.28
E 埃尼石油 1,972,984 -0.86 -0.46 12.9
ET Energy Transfer LP 1,972,488 -0.98 -1.83 10.11
TRP TC Energy Corp 1,968,983 1.05 1.13 12.82
PSX 菲利普斯66 1,965,218 -0.17 7.18 12.0
EOG EOG Resources Inc 1,939,815 -1.9 0.37 9.69
VLO 瓦萊羅能源 1,904,793 -1.66 6.38 5.59
MPC Marathon Petroleum Corp 1,859,220 -0.05 11.43 13.52
BKR 貝克休斯 1,838,671 2.72 5.14 17.37
MPLX MPLX LP 1,812,353 1.49 0.32 7.8
IMO Imperial Oil Ltd 1,705,086 -2.16 2.47 24.32
OKE 歐尼克 1,599,005 0.15 2.42 13.77
FANG Diamondback Energy Inc 1,506,576 -2.49 1.05 17.32
LNG Cheniere Energy Inc 1,461,363 -1.55 -1.15 7.38
OXY 西方石油 1,403,034 -3.43 -0.73 10.0
TRGP Targa Resources Corp 1,393,557 0.54 2.0 17.76
CVE Cenovus Energy Inc 1,227,135 4.31 4.31 25.5
EQT EQT Corp 1,090,570 -0.13 -1.78 1.54
BE Bloom Energy Corp 1,069,798 4.71 -5.51 17.39
HAL 哈里伯頓 911,246 -1.46 1.35 11.39
CQP Cheniere Energy Partners LP 882,502 -0.02 2.23 7.34
DVN 德文能源 855,296 -0.51 8.09 25.24
FSLR 第一太陽能 794,282 -1.55 4.62 -2.8
PBA Pembina Pipeline Corp 777,947 0.36 0.83 16.1
EC Ecopetrol SA 761,632 -4.56 -8.14 12.14
TPL Texas Pacific Land Corp 751,932 -0.32 -2.23 22.73
CTRA Coterra Energy Inc 738,237 1.15 6.27 20.66
FTI TechnipFMC PLC 730,198 -0.51 0.59 14.38
EVRG 西星能源 564,007 0.44 1.57 6.98
BP 英國石油 539,218 2.2 2.98 14.3
WES Western Midstream Partners LP 531,672 0.44 -1.24 4.14
YPF YPF SA 464,762 -5.04 -5.71 14.4
PAA Plains All American Pipeline LP 444,972 0.86 1.42 10.88
VNOM Viper Energy Inc 434,670 -0.94 0.48 17.65
DTM DT Midstream Inc 408,530 0.67 1.39 6.84
OVV Ovintiv Inc 358,985 -2.67 3.24 21.36
IREN IREN Ltd 356,191 -11.46 -33.51 -8.8
AR Antero Resources Corp 335,330 1.54 -5.5 6.81
DINO HF Sinclair Corp 334,429 3.52 12.69 15.79
APA 阿帕契 307,998 3.7 3.98 8.24
AM Antero Midstream Corp 290,184 1.48 1.91 10.68
RRC 山脈資源 269,322 -1.45 -3.9 3.81
SUN Sunoco LP 251,184 0.95 -1.27 8.4
CWEN Clearway Energy Inc 249,005 2.82 6.89 19.37
MUSA Murphy USA Inc 242,155 -10.66 -5.18 -6.7
ORA Ormat Technologies Inc 232,782 -4.37 -5.28 4.14
HESM Hess Midstream LP 231,678 -3.19 -3.11 5.09
WFRD Weatherford International PLC 228,723 0.99 7.36 16.91
CRK Comstock Resources Inc 199,905 3.7 -11.42 0.28
ENPH Enphase Energy Inc 195,367 -8.52 23.58 36.26
BEPC Brookfield Renewable Corp 192,211 2.92 0.74 10.98
NE Noble Corporation PLC 185,726 -3.82 2.8 28.01
CNX CNX Resources Corp 183,822 3.44 3.79 14.14
MTDR Matador Resources Co 179,887 -2.58 2.17 14.6
VIST Vista Energy SAB de CV 178,294 -4.75 -10.65 23.38
AROC Archrock Inc 177,749 4.26 8.31 22.99
UGP Ultrapar Participacoes SA 166,404 0.2 1.65 28.72
WULF Terawulf Inc 157,623 -14.12 -18.02 -4.56
CRC California Resources Corp 156,482 2.86 3.59 18.98
MGY Magnolia Oil & Gas Corp 151,614 -0.68 2.66 23.4
HCC Warrior Met Coal Inc 143,653 -2.13 -6.05 -5.78
BTU Peabody Energy Corp 141,977 7.83 4.71 12.56
RIG Transocean Ltd 140,925 -7.49 0.41 17.34
RUN Sunrun Inc 139,025 -8.49 -4.0 9.27
TGS Transportadora de Gas del Sur SA 138,845 -3.25 -11.43 0.65
SSL Sasol Ltd 138,533 -5.62 -8.02 8.01
MUR Murphy Oil Corp 137,544 -3.75 -1.83 1.97
PAGP Plains GP Holdings LP 132,437 0.43 1.78 10.36
VAL Valaris Ltd 130,924 -6.28 -0.99 13.32
PBF PBF Energy Inc 126,194 -2.27 3.7 22.13
GPOR Gulfport Energy Corp 126,008 0.61 3.11 11.06
WHD Cactus Inc 122,908 -3.33 1.16 13.99
LBRT Liberty Energy Inc 121,402 -1.62 -6.39 24.91
SKE Skeena Resources Ltd 111,906 -6.52 -11.04 16.39
HP Helmerich and Payne Inc 108,447 -5.16 2.46 13.66
USAC USA Compression Partners LP 101,327 1.32 1.36 9.19
BSM Black Stone Minerals LP 100,501 0.81 1.56 9.17
PTEN Patterson-UTI Energy Inc 99,387 2.77 8.36 23.6
TDW Tidewater Inc 99,182 -6.12 1.42 19.73
ARLP Alliance Resource Partners LP 98,978 -0.69 2.31 1.25
OII Oceaneering International Inc 94,219 -3.87 -2.07 15.93
DKL Delek Logistics Partners LP 86,667 2.49 5.84 12.49
BTE Baytex Energy Corp 85,771 4.13 2.92 6.01
KNTK Kinetik Holdings Inc 82,546 -1.11 0.32 14.73