目前位置: 財報狗 / 交通

交通概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值(百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
UNP 聯合太平洋集團 4,597,792 0.12 -2.85 -3.23
UPS 聯合包裹運送服務公司 3,660,170 -0.83 -1.19 0.52
FDX 聯邦快遞 2,285,053 -1.72 -1.32 7.45
CP Canadian Pacific Kansas City Ltd 2,228,440 -0.34 -3.25 -6.72
CNI Canadian National Railway Co 2,181,426 0.12 -4.08 -4.6
CSX CSX Corp 2,164,687 -0.09 -5.24 2.92
NSC Norfolk Southern Corp 1,902,155 -0.3 -3.84 0.76
ODFL 奧多明尼昂貨運 1,485,836 1.19 -5.0 13.6
DAL 達美航空 1,333,439 -1.71 -1.27 16.45
WAB 美國西屋制動公司 1,085,196 -0.86 -2.22 3.78
UAL 聯合航空 1,010,544 0.39 5.4 28.84
RYAAY Ryanair Holdings PLC 688,928 -2.4 -1.44 -2.81
LUV 西南航空 618,689 -1.82 -1.88 3.38
JBHT J B Hunt Transport Services Inc 594,500 0.78 -4.03 3.49
XPO XPO Inc 553,836 0.52 -1.99 33.85
ZTO ZTO Express (Cayman) Inc 551,410 -4.94 -3.85 -19.94
EXPD Expeditors International of Washington Inc 540,554 0.76 -0.48 -0.48
2603 長榮 517,445 2.36 8.64 16.3
SAIA Saia Inc 457,690 2.74 -1.34 28.36
CHRW 羅賓遜全球物流 418,481 -0.05 -2.37 1.08
TFII TFI International Inc 396,973 1.11 -2.37 9.7
UHAL U-Haul Holding Co 387,873 -0.97 -5.07 -4.58
AAL 美國航空 308,542 0.91 3.21 12.7
PAC Grupo Aeroportuario del Pacifico SAB de CV 305,001 -1.5 4.46 7.56
KNX Knight-Swift Transportation Holdings Inc 294,434 -0.85 -1.91 6.2
LTM LATAM Airlines Group SA 279,581 1.21 2.7 2.52
2609 陽明 276,924 2.85 12.01 15.77
2615 萬海 268,829 1.05 6.68 9.24
ASR Grupo Aeroportuario del Sureste SAB de CV 259,959 -1.8 3.3 0.34
KEX Kirby Corp 240,993 0.78 0.64 6.13
GXO GXO Logistics Inc 226,964 -0.37 -3.16 -4.83
2618 長榮航 222,228 -1.32 1.6 11.07
R 萊德系統 219,547 0.33 -4.7 10.24
ALK 阿拉斯加航空 219,044 0.11 2.84 15.95
LSTR Landstar System Inc 205,791 -0.57 -5.49 -0.36
HRI Herc Holdings Inc 196,870 -0.97 -3.92 1.86
GATX GATX Corp 178,342 1.21 0.62 11.43
SNDR Schneider National Inc 177,251 0.91 -0.32 11.93
AL Air Lease Corp 173,303 -0.64 -2.9 9.01
MATX Matson Inc 163,652 -0.64 -9.33 15.69
2633 台灣高鐵 160,969 -1.21 0.7 -1.72
JOBY Joby Aviation Inc 154,027 -2.05 5.08 -0.64
FRO Frontline Plc 146,455 -1.17 4.92 0.75
2610 華航 146,152 -0.21 2.99 11.55
CPA Copa Holdings SA 142,902 -1.34 5.75 5.05
SKYW SkyWest Inc 142,707 -0.83 -2.67 16.78
GLNG Golar LNG Ltd 122,166 3.09 3.15 -2.52
ZIM 以星航運 105,556 0.86 8.0 20.2
CAAP Corporacion America Airports SA 101,402 -1.57 2.43 10.86
OMAB Grupo Aeroportuario del Centro Norte SAB de CV 100,127 0.68 -1.11 -0.29
HUBG Hub Group Inc 99,185 0.5 0.2 17.9
TRN Trinity Industries Inc 98,846 -2.45 -2.17 6.59
STNG Scorpio Tankers Inc 94,396 -1.85 0.94 -11.22
ARCB ArcBest Corp 81,117 -0.88 -5.41 6.97
WERN Werner Enterprises Inc 78,211 -0.69 -4.37 4.0
GOGL Golden Ocean Group Ltd 76,837 -0.84 1.11 10.56
TRMD Torm PLC 74,487 -0.67 0.34 -13.51
SBLK Star Bulk Carriers Corp 73,193 -5.29 -5.53 -1.2
JBLU JetBlue Airways Corp 68,031 1.34 -12.97 -15.88
INSW International Seaways Inc 66,880 -0.29 -1.46 -7.12
GBX Greenbrier Companies Inc 65,515 -0.45 -2.46 25.05
2637 慧洋-KY 59,638 1.14 -0.37 9.3
CMRE Costamare Inc 56,014 -0.41 1.12 7.44
DHT DHT Holdings Inc 55,260 -0.85 -1.5 1.64
DAC Danaos Corp 53,627 -1.11 -0.77 4.3
2606 裕民 51,717 1.66 1.16 12.92
NMM Navios Maritime Partners LP 51,632 0.9 5.51 -8.08
SFL SFL Corporation Ltd 50,341 -0.19 3.3 -1.66
REVG REV Group Inc 49,319 -0.07 -3.85 8.31
TNK Teekay Tankers Ltd 47,579 -0.95 -3.02 -14.64
ATSG Air Transport Services Group Inc 46,955 0.09 -0.36 35.32
FLNG FLEX LNG Ltd 46,355 0.3 3.31 7.94
MRTN Marten Transport Ltd 43,875 -1.89 -6.11 5.6
ALGT Allegiant Travel Co 43,303 2.7 -2.47 14.54
WLFC Willis Lease Finance Corp 41,435 1.12 -3.32 2.76
ULH Universal Logistics Holdings Inc 40,840 0.55 -4.91 12.79
ULCC Frontier Group Holdings Inc 40,030 1.48 -16.49 -20.15
DESP Despegar.com Corp 38,327 2.02 21.3 24.89
HTZ Hertz Global Holdings Inc 36,448 -8.5 -3.43 23.65
NVGS Navigator Holdings Ltd 36,219 -0.5 1.2 2.23
LPG Dorian LPG Ltd 35,720 -0.16 -6.07 -14.96
VTOL Bristow Group Inc 34,868 -0.03 1.9 10.36
2645 長榮航太 34,461 -0.54 0.22 -3.16
2607 榮運 33,722 0.8 3.78 4.12
FWRD Forward Air Corp 32,850 1.36 -2.13 -4.93
6757 台灣虎航-創 32,373 -3.22 -0.83 20.77
HTLD Heartland Express Inc 31,071 -0.57 -3.56 6.93
VLRS Controladora Vuela Compania de Aviacion SAB de CV 30,086 -2.54 4.55 13.86
GSL Global Ship Lease Inc 26,711 -1.14 -4.46 -3.11
CVLG Covenant Logistics Group Inc 24,282 -1.03 -6.03 10.09
SNCY Sun Country Airlines Holdings Inc 24,032 2.64 -8.69 10.51
TK Teekay Corp Ltd 23,886 1.01 0.5 1.65
GNK Genco Shipping & Trading Ltd 23,797 -0.35 -2.39 8.41
NAT Nordic American Tankers Ltd 20,339 -1.64 -2.6 -10.71
ASC Ardmore Shipping Corp 16,738 -0.32 3.18 -18.41
2605 新興 16,507 0.36 1.08 5.42
SB Safe Bulkers Inc 14,665 -3.42 -4.08 0.0
2617 台航 13,583 -0.15 1.24 2.04
2636 台驊控股 12,561 0.0 4.53 0.69
5609 中菲行 12,031 0.36 1.69 -1.52