目前位置: 財報狗 / 首頁 / 交通

交通概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
UNP 聯合太平洋集團 4,391,327 0.38 -0.71 2.58
UPS 聯合包裹運送服務公司 2,689,910 0.47 -0.3 6.47
FDX 聯邦快遞 2,199,204 0.23 4.85 8.04
CP Canadian Pacific Kansas City Ltd 2,172,869 0.15 1.41 4.24
CSX CSX Corp 2,157,317 0.52 0.77 5.39
NSC Norfolk Southern Corp 2,068,831 0.28 -0.58 1.26
CNI Canadian National Railway Co 1,947,385 -0.06 1.36 6.5
DAL 達美航空 1,459,461 0.65 1.78 14.18
WAB 美國西屋制動公司 1,183,386 0.1 3.62 6.64
UAL 聯合航空 1,170,750 1.13 4.12 16.08
ODFL 奧多明尼昂貨運 1,049,592 0.47 2.33 18.63
LUV 西南航空 675,694 -0.19 1.22 20.72
EXPD Expeditors International of Washington Inc 654,489 -0.06 1.21 2.7
CHRW 羅賓遜全球物流 613,804 0.22 3.03 4.83
JBHT J B Hunt Transport Services Inc 594,891 0.64 2.16 15.26
ZTO ZTO Express (Cayman) Inc 534,452 -0.84 0.52 3.55
XPO XPO Inc 522,369 0.75 -2.73 0.82
LTM LATAM Airlines Group SA 508,544 0.0 4.34 14.72
RYAAY Ryanair Holdings PLC 489,018 0.98 4.23 9.16
PAC Grupo Aeroportuario del Pacifico SAB de CV 432,588 -0.33 5.35 15.3
2603 長榮 413,523 1.33 4.37 5.82
JOBY Joby Aviation Inc 409,740 0.07 8.11 2.37
AAL 美國航空 326,014 0.51 1.1 16.49
ASR Grupo Aeroportuario del Sureste SAB de CV 312,175 -0.27 5.69 8.24
UHAL U-Haul Holding Co 306,981 0.18 -1.93 -0.83
TFII TFI International Inc 279,985 0.55 0.63 23.66
SAIA Saia Inc 276,887 0.5 0.59 17.92
KNX Knight-Swift Transportation Holdings Inc 273,900 -0.07 1.73 17.89
R 萊德系統 251,524 0.39 4.92 14.73
CAI Caris Life Sciences Inc 250,975 0.86 3.86 10.4
AL Air Lease Corp 226,012 0.08 0.16 0.55
2615 萬海 223,930 1.4 4.45 -1.97
KEX Kirby Corp 197,290 -0.48 0.96 -1.11
2618 長榮航 196,846 -0.14 1.67 6.73
2609 陽明 195,907 1.45 10.65 7.68
GXO GXO Logistics Inc 195,782 0.63 3.21 9.35
GATX GATX Corp 195,726 0.45 2.01 9.25
ALK 阿拉斯加航空 187,715 0.39 0.27 24.53
OMAB Grupo Aeroportuario del Centro Norte SAB de CV 171,388 -0.18 6.5 4.09
HRI Herc Holdings Inc 163,878 0.24 0.67 14.61
CPA Copa Holdings SA 158,119 -0.29 2.75 1.53
2633 台灣高鐵 157,029 -0.18 1.82 0.18
LSTR Landstar System Inc 156,473 -0.16 0.26 10.61
FRO Frontline Plc 150,274 -0.37 -6.54 -10.67
SNDR Schneider National Inc 150,111 0.18 1.64 21.17
FLY Firefly Aerospace Inc 135,638 2.19 45.93 55.94
CAAP Corporacion America Airports SA 133,665 0.15 3.91 10.72
SKYW SkyWest Inc 130,914 0.55 0.99 3.59
MATX Matson Inc 122,336 0.52 0.28 14.08
2610 華航 121,983 0.75 2.3 3.89
GLNG Golar LNG Ltd 119,811 -0.3 0.38 2.0
REVG REV Group Inc 95,437 -0.43 4.56 18.02
HUBG Hub Group Inc 83,825 0.0 1.41 14.64
STNG Scorpio Tankers Inc 83,169 0.43 -1.58 -13.34
ZIM 以星航運 79,945 0.19 7.72 8.0
INSW International Seaways Inc 74,695 0.29 -2.24 -10.83
TRN Trinity Industries Inc 71,242 -0.43 -2.42 5.46
SBLK Star Bulk Carriers Corp 68,396 0.32 3.89 -4.58
DHT DHT Holdings Inc 61,337 0.08 -4.34 -7.06
TRMD Torm PLC 59,939 0.15 -2.9 -8.65
CMRE Costamare Inc 58,985 -0.38 2.56 2.23
TNK Teekay Tankers Ltd 58,595 0.04 -1.16 -9.13
WERN Werner Enterprises Inc 57,630 0.3 0.13 21.35
2645 長榮航太 55,249 0.68 6.88 -3.91
DAC Danaos Corp 54,599 -0.19 0.88 -2.43
ARCB ArcBest Corp 54,506 -0.08 -3.33 19.62
JBLU JetBlue Airways Corp 54,303 0.21 -0.63 8.47
2606 裕民 52,393 1.64 1.81 2.65
HTZ Hertz Global Holdings Inc 52,312 -2.74 5.96 1.33
2637 慧洋-KY 51,726 1.91 3.13 5.48
ALGT Allegiant Travel Co 48,825 1.67 -0.99 16.73
NMM Navios Maritime Partners LP 46,974 -0.68 1.44 -3.1
GBX Greenbrier Companies Inc 45,309 -0.13 -0.66 4.8
FLNG FLEX LNG Ltd 41,468 -0.12 -4.4 -7.77
GSL Global Ship Lease Inc 38,906 0.09 3.11 -1.76
NVGS Navigator Holdings Ltd 37,193 0.06 0.0 -2.87
ULCC Frontier Group Holdings Inc 34,794 0.0 -4.91 15.51
VLRS Controladora Vuela Compania de Aviacion SAB de CV 33,597 0.76 16.73 32.57
VTOL Bristow Group Inc 33,103 0.06 -0.27 -3.09
SFL SFL Corporation Ltd 32,428 0.52 1.58 -6.08
LPG Dorian LPG Ltd 32,332 0.67 -3.9 -2.43
2607 榮運 31,374 1.38 3.52 0.86
6757 台灣虎航 30,145 0.15 -1.65 -3.24
MRTN Marten Transport Ltd 29,658 -0.17 0.43 13.79
WLFC Willis Lease Finance Corp 29,276 -2.95 3.19 13.66
GNK Genco Shipping & Trading Ltd 25,335 0.16 1.92 -1.54
FWRD Forward Air Corp (Delaware) 25,047 0.43 0.83 16.1
TK Teekay Corp Ltd 24,467 -0.65 -3.29 -8.63
SNCY Sun Country Airlines Holdings Inc 24,346 0.35 -0.89 10.07
NAT Nordic American Tankers Ltd 22,611 0.3 -2.02 -9.84
HTLD Heartland Express Inc 22,492 0.11 0.0 18.36
CVLG Covenant Logistics Group Inc 17,894 -0.88 0.18 14.58
SB Safe Bulkers Inc 15,471 -0.21 -1.23 -1.84
CYRX Cryoport Inc 15,408 0.31 4.83 0.83
2605 新興 15,395 0.57 1.74 3.95
PANL Pangaea Logistics Solutions Ltd 14,245 -0.71 -4.13 -2.52
ASC Ardmore Shipping Corp 13,729 0.0 -3.86 -14.39
ULH Universal Logistics Holdings Inc 12,880 1.97 -4.72 -1.52
2617 台航 12,727 -0.16 0.66 -0.49
OSG Octave Specialty Group Inc 12,200 -1.7 -4.38 -7.97