目前位置: 財報狗 / 金融

金融概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值(百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
CCCS CCC Intelligent Solutions Holdings Inc 216,326 1.22 -6.0 -7.29
RLI RLI Corp 213,686 0.29 -0.4 -0.67
AGNC AGNC Investment Corp 212,933 1.08 0.75 -2.69
HLNE Hamilton Lane Inc 210,438 0.29 1.0 2.57
ZION Zions Bancorporation NA 210,428 2.11 4.45 3.66
COLD Americold Realty Trust Inc 209,941 1.34 2.07 -4.1
GGAL Grupo Financiero Galicia SA 209,692 7.62 11.79 25.39
BPOP Popular Inc 209,036 0.91 2.62 4.17
STAG STAG Industrial Inc 208,811 0.71 2.15 -6.11
PNFP Pinnacle Financial Partners Inc 206,276 1.66 2.37 -0.11
FR First Industrial Realty Trust Inc 203,609 1.24 2.72 -8.41
RHP Ryman Hospitality Properties Inc 203,042 -0.37 -2.46 -9.73
CACC Credit Acceptance Corp 202,817 1.02 -3.86 -6.59
WTFC Wintrust Financial Corp 202,531 0.67 1.74 0.01
BXSL Blackstone Secured Lending Fund 201,076 0.75 0.44 4.3
OMF OneMain Holdings Inc 199,666 0.77 0.61 4.28
STWD Starwood Property Trust Inc 198,779 0.62 -0.05 -0.92
2801 彰銀 198,164 0.27 1.11 0.27
SSB SouthState Corp 194,887 0.41 0.8 -3.46
BOKF BOK Financial Corp 194,145 0.46 1.57 2.68
ADC Agree Realty Corp 192,593 1.34 1.75 4.91
PB Prosperity Bancshares Inc 192,076 0.88 -0.76 -0.5
SIGI Selective Insurance Group Inc 190,369 0.67 -3.72 -7.74
ESNT Essent Group Ltd 189,795 0.48 1.04 -3.86
NSA National Storage Affiliates Trust 188,823 0.98 3.26 -4.2
HR Healthcare Realty Trust Inc 184,687 2.2 5.23 7.28
FAF First American Financial Corp 183,662 0.54 0.3 -10.12
AIRC Apartment Income REIT Corp 182,282 0.31 0.44 23.06
SNV Synovus Financial Corp 181,547 1.52 3.34 -0.44
MTG MGIC Investment Corp 181,236 0.63 0.78 -0.19
AXS AXIS Capital Holdings Ltd 179,803 0.32 7.83 -0.2
JXN Jackson Financial Inc 177,536 2.51 2.3 6.94
ONB Old National Bancorp 177,291 0.94 3.74 3.62
FSK FS KKR Capital Corp 175,273 0.63 -0.57 0.21
OZK Bank Ozk 175,179 1.08 1.59 5.82
CADE Cadence Bank 174,102 0.94 -0.07 4.81
JHG Janus Henderson Group PLC 171,417 1.85 2.71 0.12
TRNO Terreno Realty Corp 171,039 1.2 1.4 -13.35
RCM R1 RCM Inc 170,650 0.16 4.79 0.0
AMG Affiliated Managers Group Inc 169,461 -0.19 0.09 -3.33
COOP Mr Cooper Group Inc 168,803 1.84 1.74 3.85
EEFT Euronet Worldwide Inc 164,340 2.95 6.17 1.96
VNO 美國沃那多房產 162,687 0.19 -0.11 -4.13
CIGI Colliers International Group Inc 162,600 3.22 -0.05 -8.78
HOMB Home BancShares Inc 161,243 0.86 0.82 3.58
FNB FNB Corp 161,174 1.1 0.36 1.47
ACT Enact Holdings Inc 158,429 1.97 2.1 -0.46
SLM SLM Corp 157,919 2.47 0.5 3.72
THG Hanover Insurance Group Inc 155,875 2.27 3.13 2.74
LNC Lincoln National Corp 155,242 4.34 1.04 -8.56
EPRT Essential Properties Realty Trust Inc 153,607 0.34 4.75 5.41
RDN Radian Group Inc 151,886 0.16 1.45 -1.85
KRG Kite Realty Group Trust 150,663 -1.5 -0.89 3.59
WTM White Mountains Insurance Group Ltd 149,974 -1.23 1.93 1.66
UBSI United Bankshares Inc 149,229 0.41 1.83 -0.29
PFSI PennyMac Financial Services Inc 149,160 3.32 4.41 1.94
BMA Banco Macro SA 147,942 7.32 17.21 17.8
ESGR Enstar Group Ltd 147,849 -0.26 3.62 1.58
FFIN First Financial Bankshares Inc 142,978 0.56 1.32 -2.16
AGO Assured Guaranty Ltd 140,766 0.56 -0.75 -7.18
2834 臺企銀 140,192 -0.29 3.96 6.56
GBCI Glacier Bancorp Inc 139,959 0.69 2.13 -0.89
MAIN Main Street Capital Corp 139,377 0.96 2.52 6.45
UMBF UMB Financial Corp 138,564 0.84 -0.73 -0.85
COLB Columbia Banking System Inc 137,017 2.13 5.49 9.86
FRHC Freedom Holding Corp 135,009 2.61 1.46 0.01
HWC Hancock Whitney Corp 134,631 0.83 1.78 8.38
2888 新光金 134,123 0.0 3.71 7.31
PECO Phillips Edison & Co Inc 131,840 0.03 1.44 -3.27
KRC Kilroy Realty Corp 129,622 -0.99 2.38 -0.62
VLY Valley National Bancorp 128,086 3.07 5.6 2.93
AB AllianceBernstein Holding LP 124,238 -0.36 -1.19 -3.32
KMPR Kemper Corp 123,554 1.01 2.7 1.41
TFSL TFS Financial Corp 121,383 1.84 8.85 8.59
IBOC International Bancshares Corp 120,286 1.78 5.82 7.24
IRT Independence Realty Trust Inc 119,681 1.62 2.96 6.25
PIPR Piper Sandler Companies 118,689 1.47 4.55 3.08
OSCR Oscar Health Inc 118,211 -0.39 2.62 25.14
MC Moelis & Co 118,162 -0.54 3.68 -8.48
NNI Nelnet Inc 116,475 0.7 1.85 3.12
CUZ Cousins Properties Inc 116,067 -0.64 2.54 3.9
APLE Apple Hospitality REIT Inc 115,841 0.07 -2.13 -8.59
CNS Cohen & Steers Inc 113,796 1.31 0.28 -3.04
BUR Burford Capital Ltd 112,866 -0.19 2.92 1.21
ABCB Ameris Bancorp 111,951 2.34 4.05 5.93
JOE St Joe Co 111,884 1.8 0.53 3.1
SFBS ServisFirst Bancshares Inc 111,513 2.0 3.42 -0.06
LAZ Lazard Inc 111,150 -0.56 0.15 -4.5
PK Park Hotels & Resorts Inc 110,302 0.88 -2.9 -7.48
VCTR Victory Capital Holdings Inc 109,298 1.56 1.18 21.23
BXMT Blackstone Mortgage Trust Inc 109,179 -0.06 0.45 -6.64
SLG SL Green Realty Corp 108,599 -1.23 1.7 -0.5
SBRA Sabra Health Care REIT Inc 108,159 0.91 2.94 -0.9
ASB Associated Banc-Corp 107,854 0.46 1.85 4.47
AX Axos Financial Inc 106,714 0.42 8.44 13.38
CTRE CareTrust REIT Inc 106,106 -1.34 2.71 1.84
WD Walker & Dunlop Inc 104,195 1.06 2.17 -0.95
EPR EPR Properties 103,499 -0.24 2.46 1.4
SKT Tanger Inc 102,131 -1.89 -4.92 -0.65
UCBI United Community Banks Inc 102,054 1.04 1.31 3.99