目前位置: 財報狗 / 首頁 / 金融

金融概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
AXS AXIS Capital Holdings Ltd 259,346 0.35 2.44 3.25
NNN NNN REIT Inc 257,209 1.66 2.53 5.9
CBSH Commerce Bancshares Inc 255,844 0.15 2.87 1.25
FR First Industrial Realty Trust Inc 249,895 2.24 2.7 2.43
JXN Jackson Financial Inc 249,363 -1.12 -1.61 1.01
PNFP Pinnacle Financial Partners Inc 244,456 -1.24 6.03 5.21
GGAL Grupo Financiero Galicia SA 244,371 -8.21 -13.81 -10.08
2801 彰銀 241,204 0.0 0.49 0.0
VLY Valley National Bancorp 238,467 1.12 6.87 12.18
CTRE CareTrust REIT Inc 235,786 5.61 4.13 3.65
LNC Lincoln National Corp 235,458 -3.44 -5.74 -12.15
JHG Janus Henderson Group PLC 235,114 0.08 0.54 0.4
COLB Columbia Banking System Inc 234,848 0.32 7.58 8.1
OMF OneMain Holdings Inc 233,857 -1.44 -5.76 -11.43
STAG STAG Industrial Inc 232,389 0.77 5.69 5.01
STEP StepStone Group Inc 232,379 -7.5 -17.06 -14.23
HLNE Hamilton Lane Inc 232,153 -6.6 -7.51 -9.16
FSV FirstService Corp 229,094 -3.89 2.08 2.85
PB Prosperity Bancshares, Inc 225,079 0.14 6.77 4.13
FRHC Freedom Holding Corp 223,182 -1.36 -8.08 -13.07
VOYA Voya Financial Inc 217,092 -0.71 -5.68 -6.61
FAF First American Financial Corp 215,919 2.6 4.73 9.43
GBCI Glacier Bancorp Inc 214,023 -1.96 4.45 12.08
STWD Starwood Property Trust Inc 212,990 -1.46 0.17 0.94
TRNO Terreno Realty Corp 212,331 0.99 5.92 10.12
FNB FNB Corp 210,275 0.0 5.63 5.45
CIGI Colliers International Group Inc 210,201 -0.36 -3.21 -7.75
ACT Enact Holdings Inc 201,529 0.27 10.09 11.0
EPRT Essential Properties Realty Trust Inc 200,759 3.85 6.76 7.26
THG Hanover Insurance Group Inc 200,115 1.71 2.47 -0.07
ESNT Essent Group Ltd 199,148 1.62 2.72 2.02
UBSI United Bankshares Inc 198,326 0.02 5.6 13.85
HWC Hancock Whitney Corp 194,626 0.05 7.15 10.81
5876 上海商銀 194,221 0.0 1.14 -1.6
MTG MGIC Investment Corp 192,704 2.52 0.96 -5.11
MKTX Marketaxess Holdings Inc 192,152 0.28 -3.43 -6.26
RYAN Ryan Specialty Holdings Inc 191,195 -1.28 -0.61 -6.54
RHP Ryman Hospitality Properties Inc 190,432 -0.49 1.1 4.1
SNEX StoneX Group Inc 187,799 -3.25 1.17 10.17
HOMB Home BancShares Inc 186,880 0.4 3.94 6.18
AUB Atlantic Union Bankshares Corp 185,765 0.22 5.28 12.33
HR Healthcare Realty Trust Inc 185,686 0.97 0.06 -1.94
PIPR Piper Sandler Companies 185,281 -3.73 -4.58 -9.39
VNO 美國沃那多房產 184,763 -0.36 -4.18 -9.45
ABCB Ameris Bancorp 181,974 0.23 3.74 9.72
RLI RLI Corp 179,718 1.57 7.09 3.72
5871 中租-KY 179,699 -0.94 0.96 0.0
BXSL Blackstone Secured Lending Fund 179,209 -1.52 -5.4 -3.99
BMA Banco Macro SA 178,866 -7.2 -13.97 -2.56
OZK Bank Ozk 176,285 -0.28 5.59 6.24
AX Axos Financial Inc 175,894 -0.92 3.83 8.08
IFS Intercorp Financial Services Inc 175,562 0.44 0.73 16.45
SLM SLM Corp 172,501 -3.41 -0.07 -2.89
CACC Credit Acceptance Corp 172,489 -2.4 9.71 7.49
SIGI Selective Insurance Group Inc 171,599 0.95 6.97 7.07
WTM White Mountains Insurance Group Ltd 170,849 1.94 3.63 3.25
AVAL Grupo Aval Acciones y Valores SA 169,533 -4.05 -11.94 11.11
MAIN Main Street Capital Corp 169,486 -2.41 -7.25 -1.4
KRG Kite Realty Group Trust 168,830 1.98 6.1 2.28
MC Moelis & Co 167,520 1.11 -0.07 -3.9
MCY Mercury General Corp 163,740 2.11 7.39 4.76
LAZ Lazard Inc 163,193 -1.43 1.25 6.04
LMND Lemonade Inc 161,583 -7.71 -25.0 -15.48
PFSI PennyMac Financial Services Inc 160,054 1.5 -34.86 -28.44
MAC Macerich Co 156,685 0.36 3.69 5.44
FFIN First Financial Bankshares Inc 154,775 0.18 7.78 10.35
EBC Eastern Bankshares Inc 152,395 -1.56 5.1 10.68
SBRA Sabra Health Care REIT Inc 151,048 4.13 3.56 -2.59
ASB Associated Banc-Corp 150,465 -0.31 4.94 8.38
PECO Phillips Edison & Co Inc 150,266 1.61 5.11 7.44
NNI Nelnet Inc 150,078 -1.66 1.12 -2.12
2834 臺企銀 149,658 -0.32 0.0 -4.64
TCBI Texas Capital Bancshares Inc 149,204 -1.46 2.44 8.48
SFBS ServisFirst Bancshares Inc 147,111 -0.68 3.92 15.7
IBOC International Bancshares Corp 145,582 -0.05 7.06 8.12
RDN Radian Group Inc 144,637 0.99 1.87 -5.14
AB AllianceBernstein Holding LP 142,658 -0.21 2.59 8.73
VCTR Victory Capital Holdings Inc 142,413 -2.17 -0.46 5.15
OUT OUTFRONT Media Inc 140,919 2.54 8.54 10.29
HASI HA Sustainable Infrastructure Capital Inc 139,968 -1.95 0.06 9.03
CUZ Cousins Properties Inc 137,610 -0.19 2.57 0.43
EPR EPR Properties 135,605 0.53 4.74 9.33
INDB Independent Bank Corp (Massachusetts) 133,361 -0.06 5.76 14.68
TFSL TFS Financial Corp 128,641 -1.49 -1.16 7.16
FHI Federated Hermes Inc 128,200 -1.52 -1.28 -0.48
KRC Kilroy Realty Corp 128,199 0.09 -0.49 -12.25
AGO Assured Guaranty Ltd 127,803 0.77 3.04 -2.41
CNO CNO Financial Group Inc 127,420 -0.52 1.2 -2.31
NHI National Health Investors Inc 126,776 3.39 4.32 8.01
FULT Fulton Financial Corp 126,531 0.95 7.9 13.68
ENVA Enova International Inc 124,771 2.61 -3.22 -2.16
RNST Renasant Corp 123,795 1.3 8.44 16.13
IRT Independence Realty Trust Inc 123,777 -0.73 -1.86 -5.26
JOE St Joe Co 123,761 1.39 1.42 9.86
FIBK First Interstate Bancsystem Inc 123,487 -0.37 5.15 3.04
BANF BancFirst Corp 122,852 0.19 6.89 7.73
2812 台中銀 122,841 -0.49 2.0 -1.92
PJT PJT Partners Inc 121,658 -2.81 -9.14 -11.9
WSFS WSFS Financial Corp 121,208 2.12 8.45 24.36
SKT Tanger Inc 119,818 1.72 0.67 -2.33