INS-PROP&CASLTY 族群股票行情

以下為 INS-PROP&CASLTY 族群最新股價。點擊股票可查詢股票健診和財報分析。資料更新時間為 2022 / 05 / 22

INS-PROP&CASLTY 族群股票行情

以下為 INS-PROP&CASLTY 族群最新股價。點擊股票可查詢股票健診和財報分析。資料更新時間為 2022 / 05 / 22

股號 / 名稱 收盤價 漲跌 漲跌幅(%)
ACGL Arch Capital Group Ltd. 45.42 0.2 0.44
AFG American Financial Group, Inc. 131.37 -0.32 -0.24
ALL The Allstate Corporation 123.03 -2.76 -2.19
AMBC Ambac Financial Group, Inc. 9.86 -0.2 -1.99
ARGO Argo Group International Holdings, Ltd. 41.51 -0.38 -0.91
AXS Axis Capital Holdings Limited 55.32 -0.59 -1.06
BRK.A Berkshire Hathaway Inc. 527760.0 -1161.0 -0.22
BRK.B 波克夏 351.88 -1.03 -0.29
CB Chubb Limited 204.0 0.12 0.06
CCCS CCC Intelligent Solutions Holdings Inc. 9.27 -0.07 -0.75
CINF 辛辛納提金融 121.98 -0.69 -0.56
CNA CNA Financial Corporation 43.99 0.05 0.11
CNFR Conifer Holdings, Inc. 1.54 0.06 4.05
DGICA Donegal Group, Inc. 15.63 0.12 0.77
DGICB Donegal Group, Inc. 15.6 0.0 0.0
FAF First American Financial Corporation 59.05 -0.37 -0.62
FGF FG Financial Group, Inc. 2.56 -0.21 -7.58
FNF Fidelity National Financial, Inc. 40.04 -0.35 -0.87
GBLI Global Indemnity PLC 26.5 -0.4 -1.49
GLRE Greenlight Capital Re, Ltd. 7.15 0.01 0.14
HALL Hallmark Financial Services, Inc. 2.61 -0.01 -0.38
HCI HCI Group, Inc. 64.61 -1.44 -2.18
HRTG Heritage Insurance Holdings, Inc. 3.18 -0.08 -2.45
ICCH ICC Holdings, Inc. 16.95 0.0 0.0
ITIC Investors Title Company 156.24 0.84 0.54
KFS Kingsway Financial Services, Inc. 5.32 -0.06 -1.12
KINS Kingstone Companies, Inc 4.53 -0.13 -2.79
KNSL Kinsale Capital Group, Inc. 203.68 -5.59 -2.67
MCY Mercury General Corporation 46.62 -0.83 -1.75
MHLD Maiden Holdings, Ltd. 2.06 -0.06 -2.83
MKL Markel Corporation 1333.08 -21.79 -1.61
NMIH NMI Holdings Inc 17.46 -0.19 -1.08
NODK NI Holdings, Inc. 15.8 -0.45 -2.77
NSEC National Security Group, Inc. 16.32 0.09 0.55
PGR 前進保險 110.99 0.57 0.52
PLMR Palomar Holdings, Inc. 59.49 0.7 1.19
PRA ProAssurance Corporation 21.09 -0.15 -0.71
RE Everest Re Group, Ltd. 270.57 -5.77 -2.09
RLI RLI Corp. 117.34 -0.42 -0.36
RNR RenaissanceRe Holdings Ltd. 148.75 -1.31 -0.87
ROOT Root, Inc. 1.29 -0.05 -3.73
SAFT Safety Insurance Group, Inc. 86.78 0.73 0.85
SIGI Selective Insurance Group, Inc. 76.1 -0.25 -0.33
STC Stewart Information Services Corporation 55.85 -0.74 -1.31
THG The Hanover Insurance Group, Inc. 141.52 -1.18 -0.83
TRV 旅行家集團 168.24 -1.06 -0.63
UFCS United Fire Group, Inc 29.43 -1.06 -3.48
UIHC United Insurance Holdings Corp. 1.56 -0.12 -7.14
UVE UNIVERSAL INSURANCE HOLDINGS INC 12.29 -0.16 -1.29
WRB W.R. Berkley Corporation 66.48 0.19 0.29
WTM White Mountains Insurance Group, Ltd. 1182.77 -0.47 -0.04
Y Alleghany Corporation 834.01 2.18 0.26