目前位置: 財報狗 / 首頁 / 金融

金融概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
BRK.A 波克夏 A 34,108,043 -0.08 0.56 -0.7
BRK.B 波克夏 34,070,649 -0.21 0.43 -0.79
JPM 摩根大通 27,560,027 -0.37 -1.14 4.66
BAC 美國銀行 12,619,196 -0.51 -1.73 3.4
WFC 富國銀行 9,521,557 -1.18 -1.34 7.97
MS 摩根士丹利 8,864,978 -0.87 -1.1 4.99
GS 高盛 8,664,196 -0.61 -2.52 7.82
HSBC 滙豐控股 8,494,455 -0.77 -0.77 9.26
AXP 美國運通 8,110,352 -0.92 -3.2 2.56
RY Royal Bank of Canada 7,525,804 -0.64 -0.25 10.4
C 花旗銀行 6,821,892 -0.44 -2.27 13.08
MUFG Mitsubishi UFJ Financial Group Inc 5,745,697 -0.44 -1.55 -0.75
SCHW Charles Schwab Corp 5,710,050 -0.64 -1.26 8.52
SAN Banco Santander SA 5,480,238 -0.93 -0.76 6.64
BLK 貝萊德 5,211,043 -1.2 -1.49 3.05
TD Toronto-Dominion Bank 5,067,045 -0.54 0.1 11.41
COF Capital One Financial Corp 4,840,980 -0.66 -2.12 8.2
UBS UBS Group AG 4,628,532 -0.45 -1.19 19.54
BBVA Banco Bilbao Vizcaya Argentaria SA 4,413,545 -0.6 0.52 6.63
PGR 前進保險 4,194,973 -0.98 -0.07 -0.45
WELL Welltower Inc 4,002,490 -1.27 -0.67 -8.66
CB 丘博保險集團 3,923,923 -0.64 -0.38 5.98
BX Blackstone Inc 3,790,301 -0.41 -0.66 5.04
PLD Prologis Inc 3,721,300 -1.05 -0.09 -0.99
KKR KKR & Co Inc 3,570,171 -0.9 -2.69 3.91
IBN ICICI Bank Ltd 3,344,796 -0.17 -1.16 -2.61
HOOD Robinhood Markets Inc 3,145,060 -2.04 -5.94 -10.2
CME 芝加哥商業交易所 3,093,918 -1.0 -0.89 -1.59
BMO Bank of Montreal 2,943,950 -0.54 -0.41 3.22
ICE 洲際交易所 2,915,762 -0.74 0.01 4.25
MFG Mizuho Financial Group Inc 2,886,268 -0.54 -1.88 0.83
MCO 穆迪 2,885,518 -0.95 -0.88 4.72
BNS Bank of Nova Scotia 2,885,004 -0.38 -0.04 4.45
MMC 威達信集團 2,867,841 -0.98 -0.2 1.18
BCS Barclays PLC 2,848,162 -0.55 -0.12 10.22
ING ING Groep NV 2,684,096 -0.36 -0.6 5.18
BAM BROOKFIELD ASSET MANAGEMENT LTD 2,654,286 -0.59 -1.39 0.34
CM Canadian Imperial Bank of Commerce 2,654,128 -0.94 -1.94 4.64
APO Apollo Global Management Inc 2,639,908 -0.89 -2.43 9.6
USB 美國合眾銀行 2,606,065 -1.75 -2.07 7.41
AMT 美國電塔 2,582,435 -0.65 0.61 -0.14
PNC PNC Financial Services Group Inc 2,571,838 -1.1 -1.52 8.69
BK 紐約梅隆銀行 2,543,565 -0.67 -0.96 3.58
LYG Lloyds Banking Group PLC 2,505,242 -0.56 -0.19 2.51
ITUB 伊塔烏聯合銀行 2,457,649 -0.56 -1.51 -9.25
AON 怡安集團 2,397,078 -1.01 -0.84 2.08
EQIX Equinix Inc 2,348,133 -0.46 0.79 5.33
SMFG Sumitomo Mitsui Financial Group Inc 2,336,250 -0.31 -1.63 2.87
DB Deutsche Bank AG 2,315,237 -0.64 -2.03 6.64
CI 信諾集團 2,309,983 -0.45 0.54 0.41
AJG Arthur J. Gallagher & Co. 2,088,085 -1.16 0.03 5.97
TRV 旅行家集團 2,059,419 -0.79 -0.82 0.53
COR Cencora Inc 2,056,795 -0.67 -0.83 -3.68
TFC Truist Financial Corp 2,008,781 -0.71 -2.54 5.87
HDB HDFC Bank Ltd 1,962,499 0.27 0.72 1.95
MFC Manulife Financial Corp 1,920,710 -0.68 -1.28 3.84
SPG 西蒙地產 1,898,715 -0.92 -1.33 1.61
AFL 美國家庭壽險 1,874,357 -0.48 -0.41 1.32
COIN Coinbase Global Inc (Texas) 1,818,086 -2.36 -6.67 -14.1
NDAQ 納斯達克交易所 1,752,569 -1.07 -0.9 9.74
ALL Allstate Corp 1,729,484 -0.45 -0.67 -0.36
DLR Digital Realty Trust Inc 1,669,711 -1.07 0.54 -1.14
ARES Ares Management Corp 1,667,793 -0.98 -4.21 1.07
MET 大都會人壽保險 1,634,230 -1.05 -2.43 3.5
O Realty Income Corp 1,629,253 -1.16 0.79 -1.97
CBRE 世邦魏理仕集團 1,503,415 -1.54 -1.87 0.92
BSBR Banco Santander Brasil SA 1,460,920 -0.97 -0.16 -6.72
AIG American International Group Inc 1,450,340 -0.67 -1.2 11.18
AMP 阿默普萊斯金融 1,431,325 -0.84 -1.61 7.34
PSA Public Storage 1,430,606 -0.62 0.03 -5.0
2881 富邦金 1,339,104 -0.52 -2.45 2.69
PUK Prudential PLC 1,275,628 -0.7 -1.05 6.14
PRU 保德信金融集團 1,253,285 -0.71 -1.14 4.66
CCI Crown Castle Inc 1,215,961 -0.26 1.66 0.67
HIG Hartford Insurance Group Inc 1,206,439 -0.75 -0.92 2.0
STT 道富銀行 1,132,168 -1.02 -1.29 8.39
ACGL Arch Capital Group Ltd 1,120,578 -0.77 -1.07 3.48
NWG NatWest Group PLC 1,112,056 -0.51 -0.4 3.49
BBD Banco Bradesco SA 1,107,629 -1.77 -0.3 -9.26
2882 國泰金 1,103,125 -0.79 -0.92 11.24
SLF Sun Life Financial Inc 1,092,856 -0.48 -0.19 8.33
VTR 芬塔 1,075,640 -1.86 -2.19 -3.37
IX ORIX Corp 1,039,694 -0.68 -1.52 6.06
WTW Willis Towers Watson PLC 1,022,111 -1.49 -1.11 4.09
RJF 雷蒙詹姆斯金融 1,006,018 -1.21 -3.12 3.18
2891 中信金 999,633 1.2 0.99 16.25
SYF Synchrony Financial 994,125 -1.04 -2.5 5.77
KB KB Financial Group Inc 990,926 -0.42 0.46 -4.62
MTB M&T Bank Corp 972,920 -1.02 -2.39 5.5
FITB Fifth Third Bancorp 972,181 -1.51 -2.68 7.04
BBDO Banco Bradesco SA 954,623 -1.37 -2.38 -10.31
VICI VICI Properties Inc 944,308 -0.78 1.3 -1.16
IBKR Interactive Brokers Group Inc 899,892 -1.06 -2.5 1.13
LPLA LPL Financial Holdings Inc 898,179 -0.72 -4.57 0.51
EXR Extra Space Storage Inc 868,396 -1.02 0.63 -1.74
BRO Brown & Brown Inc 854,959 -0.65 -0.33 -0.18
MKL Markel Group Inc 851,704 -1.11 -1.77 4.31
FCNCA First Citizens BancShares Inc (Delaware) 838,549 -0.65 -1.01 12.66
WRB W R Berkley Corp 837,234 -0.96 -0.16 -3.68
SHG Shinhan Financial Group Co Ltd 824,125 -0.37 2.0 -4.45