目前位置: 財報狗 / 首頁 / 金融

金融概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
BRK.A 波克夏 A 33,963,364 0.67 0.86 -2.35
BRK.B 波克夏 33,944,056 0.55 1.32 -2.48
JPM 摩根大通 27,676,098 -1.27 2.06 3.41
BAC 美國銀行 12,692,716 -1.46 0.14 3.17
WFC 富國銀行 9,651,253 -0.78 1.62 10.1
MS 摩根士丹利 8,980,522 -1.06 1.67 6.06
GS 高盛 8,789,412 -1.64 -0.15 8.01
HSBC 滙豐控股 8,509,342 -1.4 1.19 10.81
AXP 美國運通 8,223,683 -1.5 -0.32 2.75
RY Royal Bank of Canada 7,576,931 0.13 1.78 11.45
C 花旗銀行 6,902,388 -1.9 2.85 14.03
SCHW Charles Schwab Corp 5,786,970 -0.57 2.52 9.25
MUFG Mitsubishi UFJ Financial Group Inc 5,753,490 0.0 0.95 0.7
SAN Banco Santander SA 5,453,964 -1.1 -0.17 8.85
BLK 貝萊德 5,296,139 0.03 2.66 3.92
TD Toronto-Dominion Bank 5,084,230 -0.08 1.89 12.68
COF Capital One Financial Corp 4,906,071 -1.43 0.83 12.18
UBS UBS Group AG 4,650,034 -1.52 0.58 20.6
BBVA Banco Bilbao Vizcaya Argentaria SA 4,377,124 -0.09 0.35 7.33
PGR 前進保險 4,207,277 0.61 1.89 -0.12
WELL Welltower Inc 4,087,209 0.95 1.95 -8.92
CB 丘博保險集團 3,951,104 0.31 1.24 6.17
BX Blackstone Inc 3,812,608 -0.18 2.34 5.95
PLD Prologis Inc 3,743,202 -0.18 0.98 -0.04
KKR KKR & Co Inc 3,622,566 -0.76 -0.91 5.81
IBN ICICI Bank Ltd 3,346,375 -0.73 -0.3 -4.48
HOOD Robinhood Markets Inc 3,263,723 -0.59 -3.23 -8.61
CME 芝加哥商業交易所 3,152,733 0.61 3.47 -1.08
BMO Bank of Montreal 2,975,250 0.23 1.17 4.05
ICE 洲際交易所 2,950,551 0.28 2.3 4.25
MCO 穆迪 2,930,326 -0.19 3.18 5.76
MMC 威達信集團 2,898,909 0.34 1.59 2.28
MFG Mizuho Financial Group Inc 2,892,608 0.27 0.41 3.38
BNS Bank of Nova Scotia 2,892,463 -0.34 1.9 6.68
BCS Barclays PLC 2,849,996 -1.01 1.35 11.8
BAM BROOKFIELD ASSET MANAGEMENT LTD 2,699,961 -0.09 2.17 1.1
CM Canadian Imperial Bank of Commerce 2,684,621 -1.36 -1.27 6.47
APO Apollo Global Management Inc 2,684,246 -0.84 0.64 11.7
ING ING Groep NV 2,677,872 -1.27 0.25 7.75
USB 美國合眾銀行 2,660,320 -0.89 0.63 11.11
PNC PNC Financial Services Group Inc 2,610,364 -0.9 0.84 11.14
AMT 美國電塔 2,584,878 -0.33 1.98 -3.0
BK 紐約梅隆銀行 2,572,426 0.0 1.41 4.79
LYG Lloyds Banking Group PLC 2,508,629 -0.56 1.53 4.12
AON 怡安集團 2,421,936 0.02 1.91 0.79
ITUB 伊塔烏聯合銀行 2,408,307 -3.97 -1.4 -10.0
SMFG Sumitomo Mitsui Financial Group Inc 2,363,994 0.36 1.56 7.41
EQIX Equinix Inc 2,343,326 0.22 0.86 1.55
DB Deutsche Bank AG 2,317,601 -2.62 0.0 8.57
CI 信諾集團 2,315,292 -0.18 1.52 -0.46
AJG Arthur J. Gallagher & Co. 2,122,049 0.63 3.85 6.27
TRV 旅行家集團 2,071,589 -0.07 -0.34 -0.32
COR Cencora Inc 2,070,913 -0.23 -0.2 -7.77
TFC Truist Financial Corp 2,040,755 -1.17 -0.12 7.57
HDB HDFC Bank Ltd 1,950,715 -0.33 1.25 -1.3
MFC Manulife Financial Corp 1,939,791 0.22 1.38 4.12
SPG 西蒙地產 1,923,433 -0.05 1.45 0.7
COIN Coinbase Global Inc (Pre-Reincorporation) 1,878,425 -1.32 -4.63 -14.31
AFL 美國家庭壽險 1,868,089 0.05 -0.36 -0.32
NDAQ 納斯達克交易所 1,783,012 -0.48 3.68 8.74
ARES Ares Management Corp 1,743,425 0.19 2.03 7.78
ALL Allstate Corp 1,732,796 0.41 1.79 -2.03
DLR Digital Realty Trust Inc 1,678,959 0.41 3.77 -2.79
MET 大都會人壽保險 1,655,083 -0.39 -1.94 4.48
O Realty Income Corp 1,641,093 0.21 0.85 -1.39
CBRE 世邦魏理仕集團 1,534,199 -0.33 1.57 1.45
AIG American International Group Inc 1,465,323 0.0 0.52 13.55
AMP 阿默普萊斯金融 1,452,267 -0.81 1.76 9.22
BSBR Banco Santander Brasil SA 1,443,411 -1.95 2.55 -6.21
PSA Public Storage 1,428,850 -0.51 0.07 -5.54
2881 富邦金 1,358,714 -1.22 -1.22 5.66
PUK Prudential PLC 1,281,911 -1.11 1.46 7.23
PRU 保德信金融集團 1,257,609 -0.56 -1.44 4.69
HIG Hartford Insurance Group Inc 1,214,633 0.1 -0.14 1.3
CCI Crown Castle Inc 1,212,439 0.43 2.97 -2.87
STT 道富銀行 1,155,070 -0.45 2.48 10.65
ACGL Arch Capital Group Ltd 1,125,467 0.54 0.2 2.63
2882 國泰金 1,117,794 0.26 -0.39 17.59
NWG NatWest Group PLC 1,114,638 -0.9 1.39 4.9
VTR 芬塔 1,106,603 0.04 0.7 -1.22
BBD Banco Bradesco SA 1,103,713 -0.9 -0.9 -10.27
SLF Sun Life Financial Inc 1,099,099 0.26 2.03 6.21
IX ORIX Corp 1,051,941 0.78 2.57 8.15
WTW Willis Towers Watson PLC 1,038,819 -0.13 0.48 4.1
RJF 雷蒙詹姆斯金融 1,027,395 -0.73 0.66 4.82
SYF Synchrony Financial 1,009,195 -1.48 0.07 9.54
KB KB Financial Group Inc 1,002,829 0.16 1.85 2.39
FITB Fifth Third Bancorp 992,627 -1.22 -0.02 10.03
MTB M&T Bank Corp 987,844 -1.25 -0.55 7.6
2891 中信金 987,826 -0.4 -0.4 15.67
BBDO Banco Bradesco SA 964,087 -1.02 -1.69 -9.66
VICI VICI Properties Inc 949,845 0.6 2.17 -1.8
LPLA LPL Financial Holdings Inc 920,520 -1.59 1.05 2.87
IBKR Interactive Brokers Group Inc 913,957 -1.22 1.7 0.51
EXR Extra Space Storage Inc 871,398 -0.04 0.52 -1.82
MKL Markel Group Inc 867,980 0.47 1.17 5.36
BRO Brown & Brown Inc 866,940 0.1 0.85 0.53
FCNCA First Citizens BancShares Inc (Delaware) 845,126 -0.75 1.37 15.24
WRB W R Berkley Corp 844,782 0.31 2.05 -8.88
SHG Shinhan Financial Group Co Ltd 834,128 0.65 1.88 0.41