目前位置: 財報狗 / 金融

金融概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值(百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
HBAN Huntington Bancshares Inc 646,181 0.74 4.52 1.94
MKL Markel Group Inc 631,706 0.56 3.93 -2.12
KB KB Financial Group Inc 626,798 1.84 10.12 -6.6
PFG 美國信安金融集團 624,179 0.2 4.17 -3.52
2891 中信金 617,112 -0.32 -0.16 -0.79
CINF 辛辛納提金融 616,548 -0.11 3.21 0.06
AER AerCap Holdings NV 589,353 2.04 4.35 0.63
ERIE Erie Indemnity Co 580,138 0.91 1.24 -4.7
RF Regions Financial Corp 579,010 0.89 2.87 -3.01
NMR Nomura Holdings Inc 578,192 0.17 -0.51 -9.66
VTR 芬塔 570,908 1.0 4.51 2.13
SYF Synchrony Financial 567,850 1.68 7.36 3.73
2886 兆豐金 566,693 -1.63 0.9 -1.63
NTRS Northern Trust Corp 559,285 0.77 5.81 -1.95
L 洛茲集團 555,147 0.31 4.64 -0.35
TPG TPG Inc 546,881 2.22 3.49 -2.62
CG Carlyle Group Inc 542,032 2.5 2.82 -0.28
SHG Shinhan Financial Group Co Ltd 537,958 0.65 10.01 -14.52
BEKE Ke Holdings Inc 523,407 4.13 5.5 -2.44
CFG Citizens Financial Group Inc 522,027 1.22 7.9 -0.91
ESS Essex Property Trust Inc 506,287 0.94 4.06 1.09
BAM BROOKFIELD ASSET MANAGEMENT LTD 503,083 1.38 2.96 -4.67
HOOD Robinhood Markets Inc 501,530 2.5 1.79 -7.65
SUI Sun Communities Inc 498,768 1.48 1.33 -4.58
MAA Mid-America Apartment Communities Inc 480,075 0.02 2.99 -1.93
HST Host Hotels & Resorts Inc 465,714 1.53 1.1 -6.18
FNF Fidelity National Financial Inc 452,414 2.85 7.94 -1.03
KEY KeyCorp 447,646 0.55 3.52 -3.09
BAP Credicorp Ltd 437,297 0.96 5.76 -0.97
BEN 富蘭克林資源 434,345 -0.98 2.51 -7.25
RPRX Royalty Pharma PLC 426,854 0.0 1.31 -8.12
DOC Healthpeak Properties Inc 426,334 1.21 3.54 5.19
AMH American Homes 4 Rent 423,724 0.25 2.68 -1.19
2884 玉山金 423,711 -0.55 2.08 0.0
ARCC Ares Capital Corp 409,818 0.39 2.47 3.08
KIM Kimco Realty Corp 408,991 0.16 5.79 -1.11
RGA 美國再保險集團 406,950 0.67 5.24 -0.59
WPC WP Carey Inc 400,989 0.16 5.61 1.31
UDR UDR Inc 399,581 0.7 5.67 1.06
EQH Equitable Holdings Inc 397,629 0.7 4.6 -0.4
ELS Equity LifeStyle Properties Inc 393,291 -1.48 1.15 -3.38
ALLY Ally Financial Inc 393,071 -0.08 10.43 0.71
CNA CNA Financial Corp 389,836 -0.83 2.15 -0.5
2885 元大金 385,114 1.85 1.17 1.68
5880 合庫金 383,915 -0.19 1.56 0.58
GLPI Gaming and Leisure Properties Inc 378,599 1.3 3.42 -3.31
RNR 濱特爾 377,812 -2.93 2.39 -5.09
LAMR Lamar Advertising Co 373,432 0.82 3.02 -2.04
BCH Banco de Chile 372,058 2.35 4.92 4.67
2892 第一金 370,468 0.18 1.12 -1.81
XP XP Inc 367,408 -2.56 -5.21 -18.63
REG Regency Centers Corp 361,513 1.47 5.44 1.66
AFG American Financial Group Inc 354,216 0.67 2.19 -3.3
KNSL Kinsale Capital Group Inc 351,987 0.24 2.67 -12.6
AEG Aegon Ltd 351,232 2.15 5.45 3.34
CPT Camden Property Trust 343,470 0.54 3.73 1.13
EWBC East West Bancorp Inc 343,376 1.11 5.54 -2.09
Z Zillow Group Inc 334,128 3.29 0.69 -11.52
UNM 普登 323,005 -0.02 2.78 -2.52
BXP 波士頓物產 321,767 2.59 8.54 0.06
2880 華南金 311,737 -0.44 1.78 -0.22
REXR Rexford Industrial Realty Inc 310,194 1.67 -2.08 -13.53
JEF Jefferies Financial Group Inc 307,905 2.44 8.65 -1.48
CUBE CubeSmart 306,214 -0.85 -0.97 -2.95
NLY Annaly Capital Management Inc 303,775 1.69 5.25 -7.36
AIZ Assurant Inc 298,433 0.98 3.05 -2.85
HLI Houlihan Lokey Inc 292,479 1.37 4.5 3.49
SEIC SEI Investments Co 286,953 0.07 0.89 -5.13
OWL Blue Owl Capital Inc 283,583 1.36 1.91 1.25
JLL Jones Lang LaSalle Inc 282,020 1.85 4.72 -4.8
5871 中租-KY 280,128 0.29 1.76 -0.29
BSAC Banco Santander-Chile 279,837 0.66 -1.3 -6.7
FRT Federal Realty Investment Trust 278,015 1.71 6.68 3.88
ORI Old Republic International Corp 274,582 0.33 4.63 1.34
FHN First Horizon Corp 268,909 -0.2 6.97 0.4
2890 永豐金 265,475 -1.61 -0.46 1.42
CIB Bancolombia SA 261,420 -0.28 -2.54 -5.17
SF Stifel Financial Corp 260,709 0.82 4.75 2.29
EGP Eastgroup Properties Inc 258,854 1.48 -0.35 -7.46
MKTX Marketaxess Holdings Inc 251,194 0.17 0.99 -6.76
WBS Webster Financial Corp 250,732 -4.85 -1.01 -10.24
WF Woori Financial Group Inc 250,017 1.0 8.04 -10.25
PRI Primerica Inc 247,833 0.4 2.07 -12.67
EVR Evercore Inc 247,008 2.09 6.19 1.94
OHI Omega Healthcare Investors Inc 245,162 1.42 1.93 -0.97
NNN NNN REIT Inc 243,398 0.86 4.04 -2.55
CFR Cullen/Frost Bankers Inc 239,343 1.04 6.41 7.14
FTAI FTAI Aviation Ltd 237,299 2.54 1.35 10.14
GL Globe Life Inc 233,933 14.11 26.33 -34.93
CBSH Commerce Bancshares Inc 233,636 0.33 5.94 7.22
2883 開發金 230,601 1.11 2.62 -3.86
CCCS CCC Intelligent Solutions Holdings Inc 229,839 0.79 -0.43 -3.85
VOYA Voya Financial Inc 228,081 -0.09 2.64 -3.69
CMA Comerica Inc 227,119 0.06 5.22 1.11
FSV Firstservice Corp 224,464 0.75 1.66 -6.95
5876 上海商銀 222,418 -0.22 -1.4 -2.45
2887 台新金 220,220 -0.28 0.57 -1.67
RLI RLI Corp 216,929 3.2 5.72 0.1
WAL Western Alliance Bancorp 214,675 1.96 8.21 -3.2
BRX Brixmor Property Group Inc 214,189 0.46 3.8 -2.67