DAC Danaos Corp
|
247.73
|
932.67
|
CPA Copa Holdings SA
|
146.59
|
411.74
|
NMM Navios Maritime Partners LP
|
139.08
|
454.49
|
STNG Scorpio Tankers Inc
|
138.21
|
358.45
|
TNK Teekay Tankers Ltd
|
136.28
|
461.03
|
FWRD Forward Air Corp
|
126.94
|
207.16
|
ESEA Euroseas Ltd
|
115.27
|
532.48
|
FDX 聯邦快遞
|
114.37
|
563.0
|
SAIA Saia Inc
|
109.54
|
446.86
|
WLFC Willis Lease Finance Corp
|
100.52
|
286.41
|
REVG REV Group Inc
|
99.55
|
131.77
|
INSW International Seaways Inc
|
95.04
|
329.18
|
UNP 聯合太平洋集團
|
86.66
|
337.96
|
CTRM Castor Maritime Inc
|
80.54
|
75.0
|
LPG Dorian LPG Ltd
|
79.9
|
243.89
|
GSL Global Ship Lease Inc
|
75.66
|
284.75
|
HRI Herc Holdings Inc
|
74.1
|
393.05
|
GATX GATX Corp
|
65.72
|
226.81
|
PXS Pyxis Tankers Inc
|
65.72
|
109.22
|
PSHG Performance Shipping Inc
|
65.4
|
125.97
|
ULH Universal Logistics Holdings Inc
|
64.11
|
147.56
|
R 萊德系統
|
62.18
|
254.66
|
TNP Tsakos Energy Navigation Ltd
|
56.1
|
319.32
|
WAB 美國西屋制動公司
|
49.61
|
165.6
|
SKYW SkyWest Inc
|
48.33
|
91.5
|
ODFL 奧多明尼昂貨運
|
43.17
|
183.96
|
LSTR Landstar System Inc
|
42.53
|
209.49
|
UPS 聯合包裹運送服務公司
|
41.88
|
222.62
|
JBHT J B Hunt Transport Services Inc
|
39.8
|
205.36
|
KEX Kirby Corp
|
38.66
|
137.57
|
EXPD Expeditors International of Washington Inc
|
38.02
|
152.71
|
TFII TFI International Inc
|
35.44
|
183.73
|
GBX Greenbrier Companies Inc
|
34.79
|
113.85
|
FRO Frontline Plc
|
34.47
|
112.44
|
MATX Matson Inc
|
33.83
|
275.46
|
ASC Ardmore Shipping Corp
|
29.96
|
84.41
|
AL Air Lease Corp
|
28.35
|
160.44
|
CAAP Corporacion America Airports SA
|
26.1
|
55.86
|
CMRE Costamare Inc
|
25.45
|
76.19
|
CHRW 羅賓遜全球物流
|
25.13
|
82.15
|
SNCY Sun Country Airlines Holdings Inc
|
21.59
|
41.24
|
CPLP Capital Product Partners LP
|
19.92
|
87.48
|
XPO XPO Inc
|
18.69
|
67.33
|
SHIP Seanergy Maritime Holdings Corp
|
17.72
|
3.3
|
UHAL U-Haul Holding Co
|
14.82
|
100.07
|
SBLK Star Bulk Carriers Corp
|
14.82
|
57.99
|
CSX CSX Corp
|
14.82
|
58.71
|
HUBG Hub Group Inc
|
14.18
|
68.46
|
GNK Genco Shipping & Trading Ltd
|
14.18
|
2.58
|
SFL SFL Corporation Ltd
|
11.61
|
29.32
|
NVGS Navigator Holdings Ltd
|
9.99
|
37.71
|
CVLG Covenant Logistics Group Inc
|
9.67
|
102.27
|
GOGL Golden Ocean Group Ltd
|
9.34
|
18.04
|
TRN Trinity Industries Inc
|
9.34
|
49.61
|
DHT DHT Holdings Inc
|
9.34
|
33.83
|
VLRS Controladora Vuela Compania de Aviacion SAB de CV
|
9.34
|
32.54
|
DLNG Dynagas LNG Partners LP
|
9.16
|
|
TK Teekay Corp
|
8.6
|
47.26
|
PANL Pangaea Logistics Solutions Ltd
|
8.38
|
24.63
|
2603 長榮
|
8.14
|
22.17
|
GASS StealthGas Inc
|
8.05
|
44.14
|
NSC Norfolk Southern Corp
|
7.41
|
200.88
|
VTOL Bristow Group Inc
|
7.41
|
1.64
|
SB Safe Bulkers Inc
|
6.77
|
21.91
|
OSG Overseas Shipholding Group Inc
|
6.44
|
27.11
|
EDRY EuroDry Ltd
|
4.19
|
-33.51
|
ATSG Air Transport Services Group Inc
|
4.19
|
22.23
|
MRTN Marten Transport Ltd
|
3.87
|
22.87
|
SNDR Schneider National Inc
|
3.54
|
29.32
|
WERN Werner Enterprises Inc
|
3.22
|
42.25
|
2609 陽明
|
2.69
|
3.08
|
MMLP Martin Midstream Partners LP
|
2.58
|
2.85
|
NAT Nordic American Tankers Ltd
|
2.58
|
15.09
|
DSX Diana Shipping Inc
|
2.58
|
14.28
|
2637 慧洋-KY
|
1.99
|
6.55
|
DAL 達美航空
|
1.93
|
252.58
|
6757 台灣虎航-創
|
1.92
|
5.03
|
2636 台驊投控
|
1.88
|
10.82
|
2615 萬海
|
1.65
|
0.34
|
5609 中菲行
|
1.58
|
6.97
|
2645 長榮航太
|
1.36
|
5.45
|
2606 裕民
|
1.17
|
3.83
|
2611 志信
|
1.14
|
3.57
|
2618 長榮航
|
0.87
|
4.04
|
2617 台航
|
0.81
|
4.45
|
2612 中航
|
0.65
|
1.43
|
8367 建新國際
|
0.65
|
2.94
|
2605 新興
|
0.6
|
1.15
|
2607 榮運
|
0.53
|
2.66
|
2610 華航
|
0.51
|
1.42
|
2633 台灣高鐵
|
0.37
|
1.39
|
PTSI PAM Transportation Services Inc
|
0.32
|
19.61
|
GLBS Globus Maritime Ltd
|
-0.06
|
7.67
|
5608 四維航
|
-0.55
|
-1.3
|
KNX Knight-Swift Transportation Holdings Inc
|
-0.64
|
21.59
|
IMPP Imperial Petroleum Inc
|
-0.64
|
1,163.05
|
ALGT Allegiant Travel Co
|
-2.26
|
101.81
|
ARCB ArcBest Corp
|
-3.22
|
163.99
|
ULCC Frontier Group Holdings Inc
|
-3.87
|
-3.54
|
GRIN Grindrod Shipping Holdings Ltd
|
-3.9
|
-16.14
|