|
XYF X Financial
|
279.18
|
1,103.79
|
|
DHIL Diamond Hill Investment Group Inc
|
156.27
|
539.28
|
|
GL Globe Life Inc
|
150.64
|
438.13
|
|
AXP 美國運通
|
129.65
|
465.38
|
|
AGMH AGM Group Holdings Inc
|
115.9
|
-540.2
|
|
MCO 穆迪
|
113.06
|
390.84
|
|
RJF 雷蒙詹姆斯金融
|
94.58
|
329.77
|
|
SYF Synchrony Financial
|
90.51
|
289.37
|
|
EEFT Euronet Worldwide Inc
|
86.12
|
218.6
|
|
AX Axos Financial Inc
|
62.32
|
238.64
|
|
SNEX StoneX Group Inc
|
54.49
|
196.99
|
|
HLI Houlihan Lokey Inc
|
52.3
|
201.37
|
|
PJT PJT Partners Inc
|
48.54
|
298.45
|
|
ATLC Atlanticus Holdings Corp
|
46.98
|
218.91
|
|
MVBF MVB Financial Corp
|
42.59
|
79.23
|
|
SCHW Charles Schwab Corp
|
39.46
|
134.04
|
|
IFS Intercorp Financial Services Inc
|
36.74
|
151.21
|
|
FTAI FTAI Aviation Ltd
|
34.76
|
138.42
|
|
JEF Jefferies Financial Group Inc
|
32.57
|
94.27
|
|
IX ORIX Corp
|
30.93
|
201.72
|
|
COFS ChoiceOne Financial Services Inc
|
30.69
|
31.63
|
|
JXN Jackson Financial Inc
|
29.13
|
232.69
|
|
AMAL Amalgamated Financial Corp
|
27.87
|
105.23
|
|
FNWD Finward Bancorp
|
25.68
|
60.13
|
|
BX Blackstone Inc
|
25.05
|
109.61
|
|
SWKH SWK Holdings Corp
|
22.55
|
57.94
|
|
RPRX Royalty Pharma PLC
|
20.98
|
55.47
|
|
ALRS Alerus Financial Corp
|
20.67
|
60.28
|
|
FRHC Freedom Holding Corp
|
20.36
|
4.38
|
|
XP XP Inc
|
14.38
|
50.52
|
|
REFI Chicago Atlantic Real Estate Finance Inc
|
13.15
|
53.87
|
|
FINV FinVolution Group
|
12.67
|
47.04
|
|
LC LendingClub Corp
|
12.21
|
28.38
|
|
QD Qudian Inc
|
11.1
|
21.48
|
|
NRDS NerdWallet Inc
|
10.96
|
30.78
|
|
VINP Vinci Compass Investments Ltd
|
10.77
|
21.75
|
|
CGBD Carlyle Secured Lending Inc
|
10.33
|
36.95
|
|
GNW Genworth Financial Inc
|
9.08
|
16.84
|
|
FRST Primis Financial Corp
|
8.77
|
11.23
|
|
OCSL Oaktree Specialty Lending Corp
|
8.77
|
12.15
|
|
PDLB Ponce Financial Group Inc
|
8.46
|
28.19
|
|
CPSS Consumer Portfolio Services Inc
|
6.89
|
28.19
|
|
NMR Nomura Holdings Inc
|
6.46
|
25.35
|
|
CLBK Columbia Financial Inc
|
4.7
|
4.62
|
|
JFU 9F Inc
|
4.2
|
12.38
|
|
OPRT Oportun Financial Corp
|
3.44
|
20.98
|
|
PWP Perella Weinberg Partners
|
2.74
|
24.05
|
|
PX P10 Inc
|
0.63
|
4.32
|
|
HGBL Heritage Global Inc
|
0.63
|
2.87
|
|
LFT Lument Finance Trust Inc
|
0.31
|
2.95
|
|
LMFA LM Funding America Inc
|
0.0
|
-10.35
|
|
LGHL Lion Group Holding Ltd
|
-0.12
|
-9,317.35
|
|
GRNQ GreenPro Capital Corp
|
-2.19
|
-5.32
|
|
OLB OLB Group Inc
|
-4.07
|
-111.49
|
|
LPLA LPL Financial Holdings Inc
|
-11.59
|
342.61
|
|
FRGE Forge Global Holdings Inc
|
-42.9
|
-164.73
|
|
EQH Equitable Holdings Inc
|
-139.99
|
-85.18
|
|
STEP StepStone Group Inc
|
-145.94
|
-250.54
|
|
PRAA PRA Group Inc
|
-326.64
|
-275.2
|
