|
XYF X Financial
|
279.38
|
1,104.6
|
|
DHIL Diamond Hill Investment Group Inc
|
156.39
|
539.68
|
|
GL Globe Life Inc
|
150.75
|
438.45
|
|
AXP 美國運通
|
129.75
|
465.72
|
|
AGMH AGM Group Holdings Inc
|
115.99
|
-540.6
|
|
MCO 穆迪
|
113.14
|
391.13
|
|
RJF 雷蒙詹姆斯金融
|
94.65
|
330.01
|
|
SYF Synchrony Financial
|
90.57
|
289.59
|
|
EEFT Euronet Worldwide Inc
|
86.19
|
218.76
|
|
AX Axos Financial Inc
|
62.37
|
238.81
|
|
SNEX StoneX Group Inc
|
54.53
|
197.13
|
|
HLI Houlihan Lokey Inc
|
52.34
|
201.52
|
|
PJT PJT Partners Inc
|
48.58
|
298.67
|
|
ATLC Atlanticus Holdings Corp
|
47.01
|
219.07
|
|
MVBF MVB Financial Corp
|
42.62
|
79.29
|
|
SCHW Charles Schwab Corp
|
39.49
|
134.14
|
|
IFS Intercorp Financial Services Inc
|
36.76
|
151.32
|
|
FTAI FTAI Aviation Ltd
|
34.79
|
138.52
|
|
JEF Jefferies Financial Group Inc
|
32.59
|
94.33
|
|
IX ORIX Corp
|
30.96
|
201.87
|
|
COFS ChoiceOne Financial Services Inc
|
30.71
|
31.65
|
|
JXN Jackson Financial Inc
|
29.15
|
232.86
|
|
AMAL Amalgamated Financial Corp
|
27.89
|
105.3
|
|
FNWD Finward Bancorp
|
25.7
|
60.17
|
|
BX Blackstone Inc
|
25.07
|
109.69
|
|
SWKH SWK Holdings Corp
|
22.57
|
57.98
|
|
RPRX Royalty Pharma PLC
|
21.0
|
55.51
|
|
ALRS Alerus Financial Corp
|
20.68
|
60.32
|
|
FRHC Freedom Holding Corp
|
20.37
|
4.39
|
|
XP XP Inc
|
14.39
|
50.56
|
|
REFI Chicago Atlantic Real Estate Finance Inc
|
13.16
|
53.91
|
|
FINV FinVolution Group
|
12.68
|
47.07
|
|
LC LendingClub Corp
|
12.22
|
28.4
|
|
QD Qudian Inc
|
11.1
|
21.5
|
|
NRDS NerdWallet Inc
|
10.97
|
30.8
|
|
VINP Vinci Compass Investments Ltd
|
10.78
|
21.77
|
|
CGBD Carlyle Secured Lending Inc
|
10.34
|
36.98
|
|
GNW Genworth Financial Inc
|
9.09
|
16.85
|
|
FRST Primis Financial Corp
|
8.78
|
11.24
|
|
OCSL Oaktree Specialty Lending Corp
|
8.78
|
12.16
|
|
PDLB Ponce Financial Group Inc
|
8.46
|
28.21
|
|
CPSS Consumer Portfolio Services Inc
|
6.89
|
28.21
|
|
NMR Nomura Holdings Inc
|
6.46
|
25.37
|
|
CLBK Columbia Financial Inc
|
4.7
|
4.62
|
|
JFU 9F Inc
|
4.2
|
12.38
|
|
OPRT Oportun Financial Corp
|
3.45
|
21.0
|
|
PWP Perella Weinberg Partners
|
2.75
|
24.07
|
|
PX P10 Inc
|
0.63
|
4.32
|
|
HGBL Heritage Global Inc
|
0.63
|
2.87
|
|
LFT Lument Finance Trust Inc
|
0.31
|
2.95
|
|
LMFA LM Funding America Inc
|
0.0
|
-10.35
|
|
LGHL Lion Group Holding Ltd
|
-0.12
|
-9,324.2
|
|
GRNQ GreenPro Capital Corp
|
-2.19
|
-5.32
|
|
OLB OLB Group Inc
|
-4.07
|
-111.57
|
|
LPLA LPL Financial Holdings Inc
|
-11.6
|
342.86
|
|
FRGE Forge Global Holdings Inc
|
-42.94
|
-164.85
|
|
EQH Equitable Holdings Inc
|
-140.09
|
-85.25
|
|
STEP StepStone Group Inc
|
-146.05
|
-250.72
|
|
PRAA PRA Group Inc
|
-326.88
|
-275.4
|
