目前位置: 財報狗 / 首頁 / 金融

金融概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
BRK.A 波克夏 A 33,673,421 -0.25 -0.31 3.04
BRK.B 波克夏 33,642,166 -0.43 -0.62 2.71
JPM 摩根大通 26,315,621 -0.24 -0.89 1.99
BAC 美國銀行 12,092,633 -1.11 -2.01 1.34
HSBC 滙豐控股 9,365,079 -1.43 -2.89 4.41
GS 高盛 8,707,805 -1.83 -2.96 -3.82
MS 摩根士丹利 8,696,463 -1.26 -1.31 -4.88
WFC 富國銀行 8,626,226 -1.12 -1.55 1.68
RY Royal Bank of Canada 7,525,802 -0.03 -1.3 1.61
AXP 美國運通 7,406,941 -1.04 -3.21 -4.72
MUFG Mitsubishi UFJ Financial Group Inc 6,850,776 -0.21 -1.83 5.48
C 花旗銀行 6,487,962 -0.62 -1.57 1.48
SAN Banco Santander SA 5,726,882 -1.28 0.08 1.56
SCHW Charles Schwab Corp 5,347,101 -1.58 -1.66 -7.78
BLK 貝萊德 5,264,474 -1.01 -0.15 -4.13
HDB HDFC Bank Ltd 5,263,463 -1.95 -1.54 1.77
TD Toronto-Dominion Bank 5,064,351 -0.34 -1.51 2.3
WELL Welltower Inc 4,554,577 -0.28 0.06 11.83
UBS UBS Group AG 4,197,135 -2.22 0.14 -10.79
BBVA Banco Bilbao Vizcaya Argentaria SA 4,168,790 -1.23 -3.65 -6.45
COF Capital One Financial Corp 4,090,897 -2.3 -4.35 -11.23
CB 丘博保險集團 4,065,093 -0.04 0.03 9.73
PLD Prologis Inc 4,052,805 -0.42 -0.6 6.02
PGR 前進保險 3,712,879 -0.74 -3.17 -0.61
MFG Mizuho Financial Group Inc 3,612,234 1.3 -7.63 10.3
CME 芝加哥商業交易所 3,428,636 0.45 0.47 8.9
IBN ICICI Bank Ltd 3,415,777 -1.55 -2.19 3.89
BMO Bank of Montreal 3,238,080 0.74 -0.06 5.74
ITUB 伊塔烏聯合銀行 3,207,621 1.09 -3.13 17.94
BX Blackstone Inc 3,090,483 -5.37 -5.78 -19.37
BNS Bank of Nova Scotia 2,979,601 0.33 -1.28 3.25
CM Canadian Imperial Bank of Commerce 2,870,280 1.52 1.24 7.2
KKR KKR & Co Inc 2,843,315 -1.89 -3.26 -18.25
EQIX Equinix Inc 2,830,568 -0.67 5.82 15.41
USB 美國合眾銀行 2,823,821 -1.48 -1.81 4.36
PNC PNC Financial Services Group Inc 2,818,519 -1.05 -2.2 2.13
BCS Barclays PLC 2,814,672 -1.93 -0.96 0.27
SMFG Sumitomo Mitsui Financial Group, Inc 2,811,032 1.78 -1.56 12.5
ICE 洲際交易所 2,757,428 -0.7 1.39 -10.35
AMT 美國電塔 2,714,706 -0.98 2.39 3.72
ING ING Groep NV 2,666,749 -0.68 -3.71 1.82
LYG Lloyds Banking Group PLC 2,606,007 -2.08 -2.59 1.99
BK 紐約梅隆銀行 2,585,730 -1.11 -2.91 -1.34
BAM BROOKFIELD ASSET MANAGEMENT LTD 2,533,499 -4.32 -4.37 -1.92
MCO 穆迪 2,528,783 -0.33 8.99 -14.39
CI 信諾集團 2,396,751 -1.45 -2.99 4.0
COR Cencora Inc 2,192,189 -0.31 -1.8 2.09
AON 怡安集團 2,187,344 0.41 4.62 -2.54
APO Apollo Global Management Inc 2,155,452 -5.6 -6.78 -15.19
DB Deutsche Bank AG 2,146,399 -1.3 -4.02 -5.52
HOOD Robinhood Markets Inc 2,139,708 0.59 -2.98 -28.58
TRV 旅行家集團 2,099,265 0.48 0.29 9.99
TFC Truist Financial Corp 2,078,637 -1.73 -4.18 3.52
SPG 西蒙地產 2,046,052 0.05 2.54 7.86
DLR Digital Realty Trust Inc 1,907,491 0.5 1.33 11.26
MFC Manulife Financial Corp 1,903,170 -2.19 -4.54 -2.35
O Realty Income Corp 1,890,807 0.66 1.55 6.0
AFL 美國家庭壽險 1,854,570 -0.76 -3.0 3.87
AJG Arthur J. Gallagher & Co. 1,759,748 1.81 6.36 -12.68
ALL Allstate Corp 1,668,794 -2.97 -0.74 4.94
PSA Public Storage 1,643,988 -0.17 1.59 3.39
BSBR Banco Santander Brasil SA 1,621,522 2.57 -3.96 3.35
MET 大都會人壽保險 1,614,833 -1.41 -1.0 1.96
NDAQ 納斯達克交易所 1,458,723 -0.88 1.23 -17.58
COIN Coinbase Global Inc 1,404,191 1.15 8.32 -26.88
CBRE 世邦魏理仕集團 1,393,237 -1.86 -0.2 -12.39
AMP 阿默普萊斯金融 1,377,344 -1.12 -2.78 -6.22
BBD Banco Bradesco SA 1,354,209 2.51 -1.92 9.38
AIG American International Group Inc 1,346,793 -0.31 1.4 10.64
ARES Ares Management Corp 1,338,219 -3.08 -5.48 -20.01
KB KB Financial Group Inc 1,281,798 0.12 1.91 19.8
VTR 芬塔 1,274,056 -0.3 -0.25 9.9
IX ORIX Corp 1,254,561 1.52 0.45 18.53
PUK Prudential PLC 1,243,353 -1.52 -5.33 -3.28
HIG Hartford Insurance Group Inc 1,228,005 -0.67 -1.2 8.3
BBDO Banco Bradesco SA 1,198,447 0.84 -2.43 10.06
CCI Crown Castle Inc 1,181,667 -1.1 0.46 -0.8
SLF Sun Life Financial Inc 1,136,513 -1.54 0.63 4.63
PRU 保德信金融集團 1,121,642 -1.55 -2.42 -6.19
STT 道富銀行 1,120,783 -1.4 -2.84 0.76
ACGL Arch Capital Group Ltd 1,119,055 0.29 -0.27 6.57
MTB M&T Bank Corp 1,104,980 -1.14 -2.39 4.54
FITB Fifth Third Bancorp 1,097,538 -1.43 -2.63 0.08
NWG NatWest Group PLC 1,052,850 -1.92 0.48 -4.75
SHG Shinhan Financial Group Co Ltd 1,051,699 -0.44 1.96 21.47
IBKR Interactive Brokers Group Inc 1,034,071 -1.21 -3.09 -2.39
IRM 鐵山公司 1,004,011 2.19 7.91 15.29
VICI VICI Properties Inc 1,001,841 0.5 2.4 5.29
RJF 雷蒙詹姆斯金融 979,271 -1.94 -0.36 -7.07
EXR Extra Space Storage Inc 973,029 0.63 2.53 0.46
FTAI FTAI Aviation Ltd 930,171 0.63 8.65 0.69
WTW Willis Towers Watson PLC 904,432 -0.3 7.47 -5.65
HBAN Huntington Bancshares Inc 882,117 -0.22 -0.45 -4.9
CFG Citizens Financial Group Inc 870,516 -0.69 -3.4 0.83
BAP Credicorp Ltd 870,205 0.98 1.66 5.05
NMR Nomura Holdings Inc 864,510 -1.16 -0.32 4.57
NTRS Northern Trust Corp 860,640 -1.69 -1.01 0.42
WRB W R Berkley Corp 838,827 -0.65 -1.68 4.15
LPLA LPL Financial Holdings Inc 823,615 -1.28 -3.17 -11.6
MKL Markel Group Inc 818,223 -0.17 -1.49 0.37