目前位置: 財報狗 / 首頁 / 基礎材料

基礎材料概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
SCCO Southern Copper Corp 4,399,411 6.21 14.68 18.43
RIO 力拓 4,158,077 -3.63 -0.37 6.41
NEM 紐蒙特黃金公司 3,754,294 1.96 7.68 15.46
AEM Agnico Eagle Mines Ltd 3,029,923 2.5 12.14 16.47
FCX 費利浦·麥克莫蘭銅金 2,562,269 4.26 8.86 21.7
BHP 必和必拓 2,470,799 -1.95 -0.06 1.97
ECL 藝康 2,431,434 -0.0 3.46 5.55
VALE 淡水河谷 1,882,402 -0.71 5.35 7.54
APD Air Products and Chemicals Inc 1,852,950 0.96 5.29 11.41
WPM Wheaton Precious Metals Corp 1,787,623 0.78 5.83 10.56
CCJ Cameco Corp 1,478,286 1.7 9.13 14.72
AU Anglogold Ashanti PLC 1,470,104 1.31 7.77 12.05
FNV Franco-Nevada Corp 1,391,710 1.44 9.68 10.03
GFI Gold Fields Ltd 1,290,827 0.29 4.89 6.16
KGC Kinross Gold Corp 1,208,054 1.1 10.39 14.6
NUE Nucor Corp 1,183,109 -2.45 -3.32 -0.34
MT ArcelorMittal SA 1,128,208 -0.72 -0.49 4.38
NTR Nutrien Ltd 922,964 0.03 -5.29 1.39
STLD Steel Dynamics Inc 780,299 -1.68 -3.86 -1.14
PPG PPG Industries Inc 760,837 2.0 2.93 6.94
TECK Teck Resources Ltd 752,336 0.38 3.25 13.37
IP International Paper Co 722,381 2.99 7.68 10.79
SQM 智利化工礦業 670,812 0.46 6.7 16.32
PAAS Pan American Silver Corp 628,031 2.22 6.33 11.53
BG Bunge Global SA 610,292 2.54 7.93 9.28
ALB 雅保公司 599,217 1.88 12.06 21.08
DOW 陶氏化學 588,623 1.58 8.49 7.08
DD 杜邦 579,412 0.94 7.19 6.96
AGI Alamos Gold Inc 554,827 0.46 8.85 12.42
ATI ATI Inc 524,496 3.13 2.6 16.78
CRS Carpenter Technology Corp 516,836 2.3 -2.86 7.9
RGLD Royal Gold Inc 507,567 0.56 10.89 17.09
PKX Posco Holdings Inc 507,012 3.23 -0.71 -2.53
LYB 利安德巴塞爾 494,897 2.25 9.73 7.69
HL Hecla Mining Co 474,862 6.85 18.97 30.6
CF CF工業控股 433,789 1.56 3.08 8.56
CDE Coeur Mining Inc 413,539 3.98 16.24 27.74
HMY Harmony Gold Mining Company Ltd 407,909 0.39 5.72 3.35
SUZ Suzano SA 372,565 3.02 0.32 1.17
EQX Equinox Gold Corp 350,636 -3.28 3.36 -1.53
SBSW Sibanye Stillwater Ltd 349,575 2.15 8.23 23.72
MP MP Materials Corp 346,850 1.54 12.79 6.84
WLK Westlake Corp 336,877 4.61 12.2 14.4
IAG IAMGOLD Corp 312,562 1.0 6.1 11.32
AG First Majestic Silver Corp 292,500 5.64 17.75 20.52
HBM Hudbay Minerals Inc 268,807 2.13 7.26 18.14
MOS 美盛公司 260,283 -1.89 3.84 9.39
BVN Compania de Minas Buenaventura SAA 258,154 3.17 12.63 20.01
CMC Commercial Metals Co 253,820 2.62 0.93 4.15
GGB Gerdau SA 252,294 0.0 4.5 10.64
NGD New Gold Inc 249,908 4.6 16.82 27.71
EMN 伊士曼化學 249,873 -0.03 6.87 5.85
TX Ternium SA 248,110 -0.77 2.33 5.04
EGO Eldorado Gold Corp 246,817 0.95 8.07 14.03
OR OR Royalties Inc 228,359 1.45 9.63 9.53
ICL ICL Group Ltd 227,740 0.36 -3.45 12.7
AXTA Axalta Coating Systems Ltd 226,305 1.82 0.06 13.08
UEC Uranium Energy Corp 225,139 1.3 12.59 14.24
NXE Nexgen Energy Ltd 221,905 -0.46 4.78 15.24
NEU NewMarket Corp 214,580 1.29 5.19 -6.1
ESI Element Solutions Inc 214,251 1.78 8.13 1.7
CLF Cleveland-Cliffs Inc 199,873 4.08 -6.18 0.47
BTG B2Gold Corp 190,343 1.56 1.56 -2.35
LEU Centrus Energy Corp 169,069 6.97 12.36 15.73
BCPC Balchem Corp 163,842 -0.21 4.06 6.21
WFG West Fraser Timber Co Ltd 159,179 6.51 5.56 6.92
SIM Grupo Simec SAB de CV 159,068 2.63 2.49 11.95
CE 塞拉尼斯 157,516 3.62 8.09 5.34
ORLA Orla Mining Ltd 145,462 -0.91 7.81 12.24
SSRM SSR Mining Inc 140,751 0.14 2.28 3.14
PRM Perimeter Solutions Inc 138,199 1.16 7.74 3.24
UUUU Energy Fuels Inc 136,020 -2.31 8.87 22.21
SXT Sensient Technologies Corp 131,575 1.18 5.01 3.76
NG NovaGold Resources Inc 129,476 0.0 9.57 5.77
VVV Valvoline Inc 129,410 2.25 11.6 4.0
CBT Cabot Corp 121,610 1.43 8.62 6.27
PPTA Perpetua Resources Corp 114,178 0.88 20.95 15.49
CALM Cal-Maine Foods Inc 112,612 -2.35 -6.09 -14.27
SMG Scotts Miracle-Gro Co 112,309 1.6 3.94 12.51
FUL H.B. Fuller Company 111,797 3.51 8.52 9.85
HWKN Hawkins Inc 103,871 2.58 8.52 12.71
MEOH Methanex Corp 103,558 3.63 15.0 19.39
SA Seabridge Gold Inc 101,645 -1.15 3.45 6.3
CGAU Centerra Gold Inc 100,681 -0.71 8.63 10.98
AMR Alpha Metallurgical Resources Inc 99,705 4.94 19.33 35.41
FSM Fortuna Mining Corp 99,413 3.01 7.55 7.55
AVNT Avient Corp 99,107 3.88 8.14 10.19
EXK Endeavour Silver Corp 98,406 8.59 17.74 17.61
ERO Ero Copper Corp 95,649 0.62 0.76 16.38
DNN Denison Mines Corp 93,750 -0.6 9.24 23.05
TMC TMC the metals company Inc 91,262 -3.05 3.24 2.19
MTRN Materion Corp 90,282 1.28 7.34 8.25
ASH Ashland Inc 89,959 4.06 4.16 4.18
DRD DRDGOLD Ltd 86,634 -1.15 4.75 4.17
OLN Olin Corp 85,978 5.76 10.72 10.62
KWR Quaker Chemical Corp 82,706 1.31 8.74 7.74
NP Neptune Insurance Holdings Inc 79,699 -2.91 -3.96 -1.33
SID Companhia Siderurgica Nacional SA 77,857 -0.53 15.53 5.68
NGVT Ingevity Corp 73,989 1.03 7.24 9.54
HYMC Hycroft Mining Holding Corporation 69,352 3.63 11.19 132.68