目前位置: 財報狗 / 首頁 / 基礎材料

基礎材料概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
RIO 力拓 4,341,220 2.43 6.01 16.66
SCCO Southern Copper Corp 4,104,541 3.69 10.17 14.01
NEM 紐蒙特黃金公司 3,738,286 5.48 9.41 21.66
AEM Agnico Eagle Mines Ltd 2,845,470 3.12 5.42 6.98
BHP 必和必拓 2,578,070 2.63 7.3 10.11
FCX 費利浦·麥克莫蘭銅金 2,529,319 3.2 9.07 24.23
ECL 藝康 2,414,632 3.17 2.26 4.56
VALE 淡水河谷 1,897,554 4.5 9.67 9.84
APD Air Products and Chemicals Inc 1,804,073 1.78 4.24 -0.89
WPM Wheaton Precious Metals Corp 1,787,545 3.74 6.93 16.12
AU Anglogold Ashanti PLC 1,483,351 5.87 10.27 13.6
CCJ Cameco Corp 1,394,438 1.92 9.96 11.85
FNV Franco-Nevada Corp 1,327,550 3.37 5.69 8.08
GFI Gold Fields Ltd 1,325,809 6.28 8.3 11.87
NUE Nucor Corp 1,215,861 0.73 2.34 6.21
KGC Kinross Gold Corp 1,167,923 4.36 7.73 11.4
MT ArcelorMittal SA 1,129,353 1.26 3.89 11.95
NTR Nutrien Ltd 929,222 -2.43 -3.33 0.43
STLD Steel Dynamics Inc 791,375 0.53 -0.08 4.55
TECK Teck Resources Ltd 774,073 2.68 7.56 13.91
PPG PPG Industries Inc 743,676 0.41 1.33 4.56
IP International Paper Co 679,156 1.18 2.86 4.97
SQM 智利化工礦業 667,832 6.26 6.37 21.66
PAAS Pan American Silver Corp 638,412 4.48 6.26 25.05
ALB 雅保公司 583,921 8.23 9.39 26.33
BG Bunge Global SA 572,371 1.03 5.6 0.78
DD 杜邦 570,969 3.4 6.24 7.23
DOW 陶氏化學 566,990 2.49 9.29 11.15
AGI Alamos Gold Inc 535,441 3.36 4.42 12.53
CRS Carpenter Technology Corp 524,614 -1.43 3.16 9.3
ATI ATI Inc 515,118 0.8 3.63 20.37
PKX Posco Holdings Inc 511,190 1.66 -0.94 1.6
RGLD Royal Gold Inc 502,785 6.58 8.47 21.19
HL Hecla Mining Co 468,144 12.87 15.99 31.23
LYB 利安德巴塞爾 466,495 1.34 6.33 6.57
HMY Harmony Gold Mining Company Ltd 418,712 5.37 7.12 10.78
CF CF工業控股 414,668 -1.01 2.32 2.02
CDE Coeur Mining Inc 395,471 5.54 7.21 23.77
SUZ Suzano SA 360,958 -0.43 0.54 0.76
SBSW Sibanye Stillwater Ltd 359,402 6.94 14.01 31.09
EQX Equinox Gold Corp 356,837 1.47 3.65 4.17
MP MP Materials Corp 332,587 2.05 15.19 -3.66
WLK Westlake Corp 311,577 3.27 4.1 13.83
IAG IAMGOLD Corp 303,772 3.13 2.12 10.22
AG First Majestic Silver Corp 287,772 9.86 12.1 24.3
HBM Hudbay Minerals Inc 265,535 0.61 10.41 22.6
CMC Commercial Metals Co 259,736 2.64 5.75 11.59
MOS 美盛公司 250,511 1.17 4.57 6.57
GGB Gerdau SA 249,466 2.61 7.38 12.93
EMN 伊士曼化學 246,740 5.51 7.22 11.04
TX Ternium SA 243,005 1.36 3.33 2.68
EGO Eldorado Gold Corp 242,216 3.79 5.88 21.54
BVN Compania de Minas Buenaventura SAA 240,146 2.07 7.26 19.37
NGD New Gold Inc 236,443 4.96 7.09 23.8
ICL ICL Group Ltd 225,523 -1.24 0.54 7.53
AXTA Axalta Coating Systems Ltd 224,430 -0.36 0.37 13.31
NXE Nexgen Energy Ltd 224,230 1.87 17.93 16.05
UEC Uranium Energy Corp 220,413 3.93 19.18 5.67
OR OR Royalties Inc 216,658 3.72 3.57 8.54
NEU NewMarket Corp 210,955 1.76 1.59 -6.63
ESI Element Solutions Inc 209,131 3.96 8.0 4.4
CLF Cleveland-Cliffs Inc 206,578 0.53 -1.63 7.97
BTG B2Gold Corp 187,511 -0.44 -0.22 -0.66
LEU Centrus Energy Corp 171,152 3.82 25.14 17.15
BCPC Balchem Corp 158,512 -0.05 -0.42 3.67
SIM Grupo Simec SAB de CV 158,423 2.63 2.49 11.95
CE 塞拉尼斯 152,833 4.49 3.73 9.5
WFG West Fraser Timber Co Ltd 151,704 -0.13 5.06 1.97
ORLA Orla Mining Ltd 144,055 2.31 3.28 14.01
SSRM SSR Mining Inc 143,440 4.3 3.2 7.89
UUUU Energy Fuels Inc 136,519 -0.7 21.7 17.49
PRM Perimeter Solutions Inc 130,395 1.44 0.04 -1.78
NG NovaGold Resources Inc 127,144 2.57 4.95 1.22
SXT Sensient Technologies Corp 126,364 -0.03 -0.45 2.63
VVV Valvoline Inc 121,106 1.68 2.67 -0.52
CALM Cal-Maine Foods Inc 120,317 0.01 -3.65 -6.65
CBT Cabot Corp 116,461 0.95 6.12 7.42
SMG Scotts Miracle-Gro Co 110,368 1.29 5.88 13.49
PPTA Perpetua Resources Corp 107,241 6.17 13.56 8.22
SA Seabridge Gold Inc 104,651 3.43 7.68 6.78
FUL H.B. Fuller Company 104,624 3.27 1.36 6.04
FSM Fortuna Mining Corp 100,339 4.51 4.93 12.53
CGAU Centerra Gold Inc 99,994 3.93 6.89 16.2
ERO Ero Copper Corp 99,053 0.43 10.83 22.0
HWKN Hawkins Inc 98,240 -0.01 1.89 9.22
EXK Endeavour Silver Corp 97,613 8.5 10.76 22.26
MEOH Methanex Corp 96,899 2.75 10.52 15.77
AVNT Avient Corp 94,760 3.26 4.33 7.49
TMC TMC the metals company Inc 93,549 0.98 14.24 -4.87
DNN Denison Mines Corp 92,327 1.86 21.48 19.71
DRD DRDGOLD Ltd 88,376 3.1 6.75 12.03
ASH Ashland Inc 87,825 1.91 3.08 4.52
MTRN Materion Corp 87,558 3.81 6.2 7.5
AMR Alpha Metallurgical Resources Inc 86,507 4.82 2.99 18.14
NP Neptune Insurance Holdings Inc 82,293 -5.23 -8.27 12.22
OLN Olin Corp 79,932 4.54 6.18 9.09
KWR Quaker Chemical Corp 79,366 2.93 1.71 8.36
SID Companhia Siderurgica Nacional SA 72,800 4.79 10.76 6.71
HYMC Hycroft Mining Holding Corporation 72,581 1.49 22.83 149.52
NGVT Ingevity Corp 71,741 3.3 5.7 18.82