近 1 日漲跌幅
-1.11%
近 1 週漲跌幅
+0.48%
近 1 月漲跌幅
+0.53%
股號 / 名稱 | 市值(百萬台幣) | 近一日漲跌 % | 近一週漲跌 % | 近一月漲跌 % |
RIO 力拓 | 3,325,365 | -1.48 | -1.67 | -2.42 |
SCCO Southern Copper Corp | 2,638,781 | 1.2 | 4.45 | 8.07 |
ECL 藝康 | 2,344,602 | -0.37 | 0.02 | -5.17 |
APD Air Products and Chemicals Inc | 2,141,700 | -0.43 | -0.09 | -5.89 |
BHP 必和必拓 | 2,057,364 | -0.32 | -0.61 | -4.45 |
FCX 費利浦·麥克莫蘭銅金 | 1,909,226 | -1.11 | 3.6 | 8.84 |
NEM 紐蒙特黃金公司 | 1,761,551 | -0.84 | 2.42 | 4.48 |
AEM Agnico Eagle Mines Ltd | 1,732,120 | -1.02 | 0.71 | 8.57 |
VALE 淡水河谷 | 1,418,884 | -0.69 | 2.65 | -0.4 |
WPM Wheaton Precious Metals Corp | 1,123,111 | -0.75 | 1.6 | 10.21 |
GOLD 巴里克黃金 | 1,073,431 | -2.13 | 0.48 | 3.11 |
DD 杜邦 | 1,037,254 | -2.29 | -2.49 | -7.94 |
FNV Franco-Nevada Corp | 990,410 | 0.19 | 1.62 | 12.36 |
NUE Nucor Corp | 928,427 | -5.78 | -7.63 | -9.78 |
IP International Paper Co | 892,446 | -1.72 | -0.04 | -7.51 |
NTR Nutrien Ltd | 847,513 | 0.06 | 3.33 | -0.21 |
DOW 陶氏化學 | 840,294 | -1.2 | -2.16 | -8.45 |
PPG PPG Industries Inc | 829,577 | -0.48 | -2.41 | -3.55 |
MT ArcelorMittal SA | 801,117 | -1.31 | -1.99 | 13.6 |
LYB 利安德巴塞爾 | 763,880 | -1.57 | -3.51 | -7.03 |
TECK Teck Resources Ltd | 678,526 | -2.38 | -1.54 | 0.83 |
CCJ Cameco Corp | 639,833 | -0.71 | 4.85 | 2.41 |
GFI Gold Fields Ltd | 638,415 | -1.14 | 7.09 | 15.56 |
STLD Steel Dynamics Inc | 608,020 | -3.13 | -3.52 | -6.15 |
AU Anglogold Ashanti PLC | 589,504 | -2.82 | 10.05 | 12.1 |
PKX Posco Holdings Inc | 528,073 | -6.13 | -0.76 | 9.97 |
KGC Kinross Gold Corp | 493,326 | -1.3 | 4.56 | 10.85 |
CF CF工業控股 | 429,661 | -0.18 | 0.2 | -1.44 |
WLK Westlake Corp | 427,020 | -0.39 | -5.96 | -8.04 |
SQM 智利化工礦業 | 401,085 | -0.88 | 1.81 | 10.54 |
AGI Alamos Gold Inc | 362,331 | 0.08 | 3.82 | 15.07 |
RGLD Royal Gold Inc | 340,795 | 1.11 | 1.82 | 5.77 |
EMN 伊士曼化學 | 337,148 | -1.32 | -2.62 | -10.16 |
BG Bunge Global SA | 323,908 | -0.95 | -0.85 | 0.26 |
PAAS Pan American Silver Corp | 307,797 | -2.46 | -0.12 | 5.36 |
X 美國鋼鐵 | 304,045 | -0.39 | 4.87 | 10.66 |
CRS Carpenter Technology Corp | 303,044 | -1.27 | 0.17 | -5.83 |
ALB 雅保公司 | 300,995 | 0.69 | 3.1 | -4.48 |
MOS 美盛公司 | 291,140 | -1.94 | 7.45 | 8.04 |
HMY Harmony Gold Mining Company Ltd | 266,276 | -0.93 | 5.12 | 17.65 |
ICL ICL Group Ltd | 250,885 | -1.34 | -5.76 | -4.54 |
ATI ATI Inc | 244,202 | -0.44 | 1.09 | -10.32 |
AXTA Axalta Coating Systems Ltd | 243,445 | -0.7 | -1.77 | -6.16 |
CE 塞拉尼斯 | 206,062 | 0.49 | 0.09 | 8.23 |
ESI Element Solutions Inc | 201,909 | -3.81 | -3.33 | -4.79 |
GGB Gerdau SA | 194,583 | -2.31 | 0.68 | 4.96 |
WFG West Fraser Timber Co Ltd | 194,491 | -1.08 | -0.61 | -3.45 |
CMC Commercial Metals Co | 174,761 | -1.63 | 0.54 | -6.41 |
BCPC Balchem Corp | 173,068 | -1.36 | -3.91 | -1.56 |
FMC 富美實 | 171,136 | -1.77 | -0.43 | 8.52 |
NEU NewMarket Corp | 166,395 | -1.29 | 1.17 | -3.12 |
CSWI CSW Industrials Inc | 162,197 | 0.04 | 0.61 | -3.1 |
CLF Cleveland-Cliffs Inc | 153,750 | -1.15 | -9.34 | -17.0 |
VVV Valvoline Inc | 148,262 | -0.76 | -0.23 | -3.05 |
CBT Cabot Corp | 147,133 | -0.41 | -1.32 | -2.68 |
CALM Cal-Maine Foods Inc | 144,405 | 0.54 | 7.43 | -2.02 |
MP MP Materials Corp | 139,726 | -1.33 | -3.47 | 6.58 |
CDE Coeur Mining Inc | 130,890 | -3.27 | 2.99 | 13.74 |
BVN Compania de Minas Buenaventura SAA | 129,470 | -0.45 | 4.18 | 22.7 |
HL Hecla Mining Co | 120,126 | -1.54 | 0.35 | 10.34 |
OR Osisko Gold Royalties Ltd | 116,397 | 1.5 | 2.89 | 9.19 |
AVNT Avient Corp | 115,868 | -3.18 | -4.72 | -11.54 |
IAG IAMGOLD Corp | 114,117 | -2.58 | 2.55 | 5.59 |
AG First Majestic Silver Corp | 110,572 | -1.98 | 3.59 | 24.68 |
SMG Scotts Miracle-Gro Co | 110,009 | -2.24 | -4.18 | -4.09 |
HBM Hudbay Minerals Inc | 106,245 | -2.04 | 5.43 | 14.79 |
EGO Eldorado Gold Corp | 105,803 | -1.94 | 2.49 | 16.63 |
SBSW Sibanye Stillwater Ltd | 102,072 | -0.23 | 11.2 | 24.5 |
SXT Sensient Technologies Corp | 101,947 | -1.79 | -0.71 | 5.13 |
FUL H.B. Fuller Company | 95,818 | -0.69 | 0.26 | -6.56 |
OLN Olin Corp | 95,209 | 0.44 | 1.42 | -6.96 |
HUN Huntsman Corp | 92,898 | -0.43 | -5.84 | -7.56 |
NXE Nexgen Energy Ltd | 92,418 | -2.38 | 4.9 | -11.99 |
ASH Ashland Inc | 87,915 | 1.04 | -1.07 | -13.13 |
SLVM Sylvamo Corp | 87,475 | -0.68 | -0.09 | -4.4 |
MEOH Methanex Corp | 83,287 | -2.3 | -0.74 | -15.39 |
IOSP Innospec Inc | 79,099 | -2.45 | -2.12 | -7.11 |
SID Companhia Siderurgica Nacional SA | 77,475 | -1.12 | -0.56 | 15.69 |
KWR Quaker Chemical Corp | 75,409 | -0.11 | 0.63 | -8.75 |
HWKN Hawkins Inc | 73,068 | 0.72 | -2.06 | 1.3 |
SSRM SSR Mining Inc | 72,681 | -2.07 | 1.49 | 6.35 |
CC Chemours Co | 69,551 | -3.89 | -2.08 | -15.87 |
MTX Minerals Technologies Inc | 68,573 | -3.04 | -3.4 | -6.92 |
SAND Sandstorm Gold Ltd | 66,371 | -1.02 | 3.98 | 13.55 |
FSM Fortuna Mining Corp | 59,290 | -3.62 | 3.53 | 32.58 |
MTRN Materion Corp | 58,692 | 0.36 | 0.16 | -10.4 |
AMR Alpha Metallurgical Resources Inc | 53,881 | 0.04 | -4.82 | -18.63 |
NGVT Ingevity Corp | 50,850 | -1.76 | -3.57 | -7.89 |
ANDE Andersons Inc | 47,533 | -2.74 | 0.98 | -7.05 |
ERO Ero Copper Corp | 45,810 | -3.04 | 6.1 | 4.61 |
PRM Perimeter Solutions Inc | 44,658 | -2.8 | -1.95 | -9.6 |
SCL Stepan Co | 43,016 | -1.65 | 0.38 | -7.71 |
CGAU Centerra Gold Inc | 42,255 | -2.4 | 4.28 | -1.46 |
DRD DRDGOLD Ltd | 40,451 | -2.47 | 2.3 | 28.36 |
EXK Endeavour Silver Corp | 40,349 | -3.72 | -1.27 | 21.35 |
SA Seabridge Gold Inc | 39,324 | -1.49 | 3.48 | 5.22 |
TROX Tronox Holdings PLC | 37,743 | -2.29 | 2.26 | -7.65 |
KRO Kronos Worldwide Inc | 29,275 | -2.16 | -1.78 | -11.99 |
WLKP Westlake Chemical Partners LP | 26,938 | -1.15 | -0.6 | -4.38 |
PPTA Perpetua Resources Corp | 26,342 | -2.27 | 13.82 | 34.13 |