目前位置: 財報狗 / 基礎材料

基礎材料概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值(百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
BHP 必和必拓 4,280,333 -0.4 -6.07 -9.24
RIO 力拓 3,384,593 0.91 -5.35 -6.7
SCCO Southern Copper Corp 2,553,572 -1.03 -7.35 -11.55
APD Air Products and Chemicals Inc 2,294,951 0.39 1.31 -4.52
ECL 藝康 2,260,657 -0.96 -1.92 -6.2
FCX 費利浦·麥克莫蘭銅金 1,946,096 -1.32 -7.89 -11.37
NEM 紐蒙特黃金公司 1,516,925 0.61 -9.13 -28.97
VALE 淡水河谷 1,363,351 -0.2 -7.37 -7.71
AEM Agnico Eagle Mines Ltd 1,253,225 -1.13 -8.44 -10.92
NUE Nucor Corp 1,124,305 0.48 -7.4 -7.05
DD 杜邦 1,113,670 -1.48 -2.76 -3.81
DOW 陶氏化學 1,003,716 -1.23 -5.27 -17.08
GOLD 巴里克黃金 947,494 -1.19 -9.51 -20.41
PPG PPG Industries Inc 925,420 -0.8 -2.38 -6.42
LYB 利安德巴塞爾 873,795 0.11 -3.11 -9.66
WPM Wheaton Precious Metals Corp 866,488 -1.11 -9.49 -11.76
CCJ Cameco Corp 759,224 0.9 2.0 -7.64
TECK Teck Resources Ltd 749,884 -0.86 -7.6 -10.8
NTR Nutrien Ltd 741,965 -0.39 -4.41 -3.13
FNV Franco-Nevada Corp 714,065 -1.1 -6.93 -13.76
STLD Steel Dynamics Inc 690,948 1.16 -6.15 2.08
IP International Paper Co 651,208 1.14 0.35 23.09
MT ArcelorMittal SA 646,097 3.18 -3.14 3.86
WLK Westlake Corp 530,697 -0.02 -4.15 -9.1
CF CF工業控股 493,260 1.55 4.01 3.67
PKX Posco Holdings Inc 478,359 -5.14 -12.5 -21.21
BG Bunge Global SA 411,819 2.88 3.99 1.17
GFI Gold Fields Ltd 398,010 -0.44 -13.54 -24.2
ALB 雅保公司 396,151 1.4 2.67 8.82
EMN 伊士曼化學 383,422 0.85 0.14 -6.64
KGC Kinross Gold Corp 370,085 -1.49 -11.65 -12.82
SQM 智利化工礦業 349,049 0.63 4.01 -2.46
AU Anglogold Ashanti PLC 326,363 -0.75 -13.85 -21.43
RGLD Royal Gold Inc 300,207 0.31 -6.46 -8.13
AXTA Axalta Coating Systems Ltd 286,014 -0.91 0.83 11.51
CRS Carpenter Technology Corp 284,778 2.04 -0.94 10.71
MOS 美盛公司 273,641 0.23 -4.87 0.46
X 美國鋼鐵 262,644 -1.51 -13.14 -5.26
CE 塞拉尼斯 262,552 -0.22 -13.0 -45.74
ATI ATI Inc 260,833 -0.04 -3.64 -11.01
PAAS Pan American Silver Corp 253,010 -2.15 -5.43 -12.29
AGI Alamos Gold Inc 239,906 -1.13 -9.49 -16.44
WFG West Fraser Timber Co Ltd 233,198 -0.86 1.72 -4.69
GGB Gerdau SA 227,640 1.47 -3.08 8.13
ESI Element Solutions Inc 221,288 -0.6 -1.75 11.21
CSWI CSW Industrials Inc 221,153 -0.93 -3.83 3.15
FMC 富美實 221,038 -1.96 -8.89 -13.24
CMC Commercial Metals Co 220,085 -0.13 -4.64 5.77
TX Ternium SA 218,497 2.3 -3.53 -2.95
CBT Cabot Corp 194,199 -0.34 -5.37 -5.05
BCPC Balchem Corp 188,128 0.54 -0.86 4.23
ICL ICL Group Ltd 185,648 0.23 6.76 8.6
HMY Harmony Gold Mining Company Ltd 178,734 -1.82 -16.26 -26.57
VVV Valvoline Inc 177,538 -1.26 -1.42 1.27
CLF Cleveland-Cliffs Inc 177,523 -3.66 -14.22 -20.8
NEU NewMarket Corp 171,676 0.91 -1.38 4.68
OLN Olin Corp 158,377 -1.03 -6.55 -11.94
AVNT Avient Corp 150,619 -1.0 -1.78 0.58
CALM Cal-Maine Foods Inc 143,551 -0.01 -0.57 -2.51
SMG Scotts Miracle-Gro Co 137,641 -0.09 2.49 -17.45
NXE Nexgen Energy Ltd 135,741 0.0 0.0 -11.4
FUL H.B. Fuller Company 135,083 0.38 -2.35 -4.14
ASH Ashland Inc 122,342 -1.4 -4.94 -12.3
HL Hecla Mining Co 114,057 -1.79 -4.01 -24.76
SLVM Sylvamo Corp 112,908 0.43 -11.6 -1.87
OR Osisko Gold Royalties Ltd 112,570 -0.32 -8.45 -10.18
HUN Huntsman Corp 110,098 1.35 -3.65 -17.55
HBM Hudbay Minerals Inc 109,263 -0.12 -8.88 -10.03
SXT Sensient Technologies Corp 106,185 -1.28 -3.23 -2.12
BVN Compania de Minas Buenaventura SAA 101,757 -0.24 1.15 -10.07
EGO Eldorado Gold Corp 101,395 -0.59 -8.71 -18.37
AMR Alpha Metallurgical Resources Inc 99,648 -0.26 -0.63 12.38
MP MP Materials Corp 97,123 -1.56 -6.26 -1.61
KWR Quaker Chemical Corp 97,116 -0.52 -1.32 3.38
IOSP Innospec Inc 96,647 -2.31 -2.15 5.05
MEOH Methanex Corp 93,542 -0.49 1.07 5.21
CC Chemours Co 91,880 -2.23 -4.55 -3.87
IAG IAMGOLD Corp 91,715 -0.8 -13.18 -17.25
SBSW Sibanye Stillwater Ltd 91,686 -1.97 -13.48 -10.36
HWKN Hawkins Inc 84,139 -0.64 -1.33 -2.33
MTX Minerals Technologies Inc 83,745 -1.28 -2.21 0.79
SID Companhia Siderurgica Nacional SA 82,886 2.67 -7.25 -6.8
CDE Coeur Mining Inc 79,802 -1.44 -6.83 -13.52
MTRN Materion Corp 77,309 -2.11 -4.11 8.37
AG First Majestic Silver Corp 62,252 -1.71 -2.01 -13.15
PRM Perimeter Solutions SA 57,487 0.33 -12.96 -9.93
TROX Tronox Holdings PLC 56,707 1.38 -6.68 -23.3
SCL Stepan Co 54,732 -1.53 -5.45 -1.03
NGVT Ingevity Corp 54,397 1.75 1.61 32.25
ANDE Andersons Inc 53,532 2.6 -1.35 0.1
SAND Sandstorm Gold Ltd 51,797 -2.37 -7.11 -10.96
ERO Ero Copper Corp 51,386 -0.97 -11.88 -22.28
FSM Fortuna Mining Corp 47,737 -0.43 -2.09 -9.13
KRO Kronos Worldwide Inc 42,542 0.09 -6.73 -6.12
SA Seabridge Gold Inc 41,425 -2.4 -15.16 -24.24
DQ 大全新能源 41,174 -4.42 -11.29 1.37
CGAU Centerra Gold Inc 39,766 -1.2 -10.53 -22.83
EXK Endeavour Silver Corp 37,655 -1.26 1.08 -1.67
ASTL Algoma Steel Group Inc 36,850 0.18 -6.63 8.29
SSRM SSR Mining Inc 36,300 0.0 -3.33 -11.7