目前位置: 財報狗 / 首頁 / 基礎材料

基礎材料概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
BHP 必和必拓 5,270,194 1.89 2.53 10.6
SCCO Southern Copper Corp 4,769,465 -1.18 5.56 27.82
RIO 力拓 4,566,863 3.69 6.28 13.43
NEM 紐蒙特黃金公司 4,105,098 -0.03 3.73 17.4
AEM Agnico Eagle Mines Ltd 3,261,478 -1.79 3.15 17.87
FCX 費利浦·麥克莫蘭銅金 2,751,937 0.85 2.09 23.26
ECL 藝康 2,511,082 2.51 2.31 6.17
VALE 淡水河谷 2,102,655 4.29 10.35 22.41
WPM Wheaton Precious Metals Corp 1,976,508 -2.87 5.21 14.96
APD Air Products and Chemicals Inc 1,852,773 1.91 -1.15 9.65
CCJ Cameco Corp 1,685,017 5.64 12.31 35.94
AU Anglogold Ashanti PLC 1,618,963 -5.13 3.79 17.59
FNV Franco-Nevada Corp 1,539,289 -0.3 6.22 19.12
GFI Gold Fields Ltd 1,452,539 -3.01 3.53 13.6
KGC Kinross Gold Corp 1,366,009 -3.39 5.84 23.54
NUE Nucor Corp 1,304,881 3.29 6.34 13.25
MT ArcelorMittal SA 1,232,938 4.94 6.57 14.76
NTR Nutrien Ltd 1,058,206 2.17 11.98 10.28
STLD Steel Dynamics Inc 830,797 4.67 5.88 3.18
TECK Teck Resources Ltd 805,856 5.56 6.45 18.46
PPG PPG Industries Inc 798,924 3.24 4.6 9.6
SQM 智利化工礦業 739,261 2.07 1.02 18.98
IP International Paper Co 714,798 2.71 0.54 11.9
BG Bunge Global SA 685,542 1.83 9.24 22.52
ALB 雅保公司 670,441 4.36 1.8 23.43
PAAS Pan American Silver Corp 663,524 -2.41 2.29 10.51
DOW 陶氏化學 638,814 6.88 7.01 22.14
HL Hecla Mining Co 612,226 2.27 18.8 46.82
RGLD Royal Gold Inc 579,936 0.66 10.06 22.8
PKX Posco Holdings Inc 576,502 0.23 0.0 18.04
DD 杜邦 574,981 2.6 -0.94 5.14
ATI ATI Inc 535,847 1.13 0.2 10.05
AGI Alamos Gold Inc 533,393 -1.67 -6.1 4.37
CRS Carpenter Technology Corp 530,671 1.31 5.18 2.92
LYB 利安德巴塞爾 527,664 6.06 6.47 20.26
CF CF工業控股 470,701 3.89 10.85 16.72
CDE Coeur Mining Inc 465,452 0.17 9.3 25.53
HMY Harmony Gold Mining Company Ltd 444,579 -2.17 1.95 8.85
SBSW Sibanye Stillwater Ltd 389,080 0.58 1.4 21.37
SUZ Suzano SA 381,212 1.99 1.46 2.96
EQX Equinox Gold Corp 368,182 -5.18 1.78 5.18
MP MP Materials Corp 362,479 -5.45 1.3 19.79
IAG IAMGOLD Corp 361,331 -2.87 10.56 14.71
WLK Westlake Corp 351,747 3.29 1.98 19.58
AG First Majestic Silver Corp 344,152 -1.16 11.84 33.01
HBM Hudbay Minerals Inc 301,404 -2.59 6.84 24.81
BVN Compania de Minas Buenaventura SAA 297,537 -1.49 7.83 30.62
UEC Uranium Energy Corp 287,794 4.15 21.03 51.9
EGO Eldorado Gold Corp 286,481 4.57 9.58 26.23
NGD New Gold Inc 281,525 0.36 9.66 27.44
MOS 美盛公司 277,644 2.29 5.49 16.18
GGB Gerdau SA 273,339 2.64 4.91 16.99
CMC Commercial Metals Co 273,181 3.37 4.85 12.04
TX Ternium SA 269,341 2.46 4.36 16.52
CLF Cleveland-Cliffs Inc 263,677 4.13 9.51 10.67
OR OR Royalties Inc 257,507 -1.05 5.76 17.12
NXE Nexgen Energy Ltd 255,737 2.92 10.27 35.27
EMN 伊士曼化學 248,120 3.19 0.34 7.46
AXTA Axalta Coating Systems Ltd 225,897 0.57 1.21 4.4
ESI Element Solutions Inc 224,009 2.96 3.58 16.3
ICL ICL Group Ltd 219,672 0.94 -0.55 8.03
BTG B2Gold Corp 208,389 0.41 7.41 8.59
NEU NewMarket Corp 191,635 1.4 -9.32 -11.62
ORLA Orla Mining Ltd 175,486 -3.37 8.22 15.09
BCPC Balchem Corp 173,099 3.26 6.24 8.09
WFG West Fraser Timber Co Ltd 169,592 0.89 7.03 18.92
UUUU Energy Fuels Inc 169,051 -4.25 15.96 49.44
LEU Centrus Energy Corp 168,199 -3.79 1.9 16.11
CE 塞拉尼斯 166,700 8.79 4.88 13.79
SIM Grupo Simec SAB de CV 153,123 -4.06 -1.31 3.06
SSRM SSR Mining Inc 148,542 -5.32 -2.98 0.78
PRM Perimeter Solutions Inc 131,639 -0.39 0.18 -0.64
SXT Sensient Technologies Corp 131,276 2.64 2.47 0.96
VVV Valvoline Inc 130,825 3.83 3.4 9.98
NG NovaGold Resources Inc 128,605 -3.85 -3.1 0.5
PPTA Perpetua Resources Corp 121,372 -4.17 1.48 14.06
CBT Cabot Corp 121,328 4.54 1.17 9.63
CALM Cal-Maine Foods Inc 119,851 2.66 9.75 -7.23
MEOH Methanex Corp 118,297 6.33 2.46 23.5
SMG Scotts Miracle-Gro Co 116,932 1.46 2.02 8.63
EXK Endeavour Silver Corp 114,097 -0.65 9.86 28.78
CGAU Centerra Gold Inc 112,582 -2.71 9.58 21.36
SA Seabridge Gold Inc 108,077 -0.88 5.17 10.68
AVNT Avient Corp 106,771 3.08 6.29 18.56
TMC TMC the metals company Inc 106,752 13.31 11.61 3.55
DNN Denison Mines Corp 106,449 1.63 11.94 36.86
FSM Fortuna Mining Corp 104,974 0.09 4.24 9.75
HYMC Hycroft Mining Holding Corporation 103,933 -7.48 16.93 140.99
ERO Ero Copper Corp 102,345 0.48 4.39 18.9
HWKN Hawkins Inc 101,841 1.46 1.26 6.89
FUL H.B. Fuller Company 101,795 2.73 -10.27 -0.67
DRD DRDGOLD Ltd 99,566 -3.29 6.83 16.58
MTRN Materion Corp 97,806 2.44 6.7 17.73
AMR Alpha Metallurgical Resources Inc 97,001 0.87 -2.34 12.9
ASH Ashland Inc 91,075 2.74 -1.87 5.8
KWR Quaker Chemical Corp 87,326 5.96 3.63 9.86
OLN Olin Corp 86,070 5.72 2.1 16.92
SVM Silvercorp Metals Inc 83,078 -2.61 21.02 37.8
NGVT Ingevity Corp 77,363 3.15 1.91 14.42
CC Chemours Co 76,772 6.09 10.21 36.97