目前位置: 財報狗 / 基礎材料

基礎材料概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值(百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
BHP 必和必拓 4,209,664 -0.22 -4.49 -2.84
RIO 力拓 3,456,803 0.33 -5.18 -1.06
SCCO Southern Copper Corp 2,488,468 -0.67 -5.64 -5.0
ECL 藝康 2,268,523 -0.9 -0.36 0.08
APD Air Products and Chemicals Inc 2,205,277 -0.66 -3.33 -7.07
TX Ternium SA 1,936,423 1.37 -5.28 -11.56
FCX 費利浦·麥克莫蘭銅金 1,899,540 -0.29 -4.8 -6.73
NEM 紐蒙特黃金公司 1,474,586 -0.7 -4.07 -6.04
AEM Agnico Eagle Mines Ltd 1,333,952 -1.1 -3.06 2.18
VALE 淡水河谷 1,276,788 0.99 -6.98 -8.37
DD 杜邦 1,089,928 0.07 -2.38 -2.15
NUE Nucor Corp 924,504 -2.56 -13.93 -17.84
DOW 陶氏化學 924,343 1.15 -3.82 -8.25
GOLD 巴里克黃金 923,874 -0.67 -5.25 -5.58
PPG PPG Industries Inc 921,583 -0.47 -2.68 -1.1
WPM Wheaton Precious Metals Corp 882,311 -0.43 -3.27 -1.87
LYB 利安德巴塞爾 797,321 1.02 -2.83 -9.33
CCJ Cameco Corp 756,580 -1.42 -5.32 -4.44
FNV Franco-Nevada Corp 745,979 -0.15 -2.31 0.52
NTR Nutrien Ltd 744,785 -1.09 -4.47 1.71
TECK Teck Resources Ltd 701,329 -1.52 -7.47 -8.84
IP International Paper Co 624,549 -0.99 0.88 -4.26
MT ArcelorMittal SA 612,668 -2.28 -7.34 -6.22
STLD Steel Dynamics Inc 587,527 -2.57 -12.35 -15.72
WLK Westlake Corp 492,331 -0.18 -3.9 -7.48
CF CF工業控股 490,898 0.0 -2.43 -0.8
PKX Posco Holdings Inc 450,169 -2.1 -2.64 -12.51
GFI Gold Fields Ltd 404,876 -2.39 -4.6 -4.4
AU Anglogold Ashanti PLC 401,520 -1.75 -6.37 -2.82
KGC Kinross Gold Corp 382,769 -1.95 -5.06 -1.85
ALB 雅保公司 373,152 -2.0 -6.18 -6.23
BG Bunge Global SA 369,294 0.52 -4.06 -11.0
EMN 伊士曼化學 359,688 -1.15 -4.0 -8.33
SQM 智利化工礦業 349,368 1.23 -5.24 -2.07
RGLD Royal Gold Inc 308,738 -0.97 -2.66 -1.38
CRS Carpenter Technology Corp 279,920 -1.65 -5.04 -3.71
MOS 美盛公司 262,986 -1.55 -1.47 -1.43
AGI Alamos Gold Inc 260,751 -0.16 -2.31 4.09
PAAS Pan American Silver Corp 259,901 -0.05 -4.84 -3.08
DRD DRDGOLD Ltd 258,925 0.33 -4.45 -6.2
AXTA Axalta Coating Systems Ltd 258,248 -3.53 -7.19 -8.8
ATI ATI Inc 256,481 -2.26 -3.22 -2.71
CE 塞拉尼斯 243,366 0.37 -1.78 -6.29
X 美國鋼鐵 234,056 -2.44 -9.42 -15.97
WFG West Fraser Timber Co Ltd 222,926 -0.09 -5.05 -5.67
GGB Gerdau SA 221,791 1.85 -4.89 -3.78
ESI Element Solutions Inc 210,501 -0.45 -2.41 -4.71
FMC 富美實 210,041 -0.4 -9.69 -6.39
ICL ICL Group Ltd 208,684 -0.2 -1.0 10.2
CSWI CSW Industrials Inc 207,819 -2.42 -5.29 -7.33
CMC Commercial Metals Co 200,978 -3.77 -12.29 -9.19
BCPC Balchem Corp 182,335 -2.23 -1.73 -2.67
HMY Harmony Gold Mining Company Ltd 179,505 -2.14 -6.46 -6.66
CBT Cabot Corp 177,181 -1.79 -5.5 -8.02
CALM Cal-Maine Foods Inc 169,262 -4.97 2.36 13.5
NEU NewMarket Corp 168,346 -1.73 0.2 0.2
CLF Cleveland-Cliffs Inc 158,982 -0.6 -19.07 -11.93
VVV Valvoline Inc 157,837 0.24 -4.18 -10.75
AVNT Avient Corp 136,537 -2.07 -6.89 -9.48
OLN Olin Corp 135,682 0.37 -9.21 -14.45
SMG Scotts Miracle-Gro Co 135,260 -1.09 -1.82 -3.26
NXE Nexgen Energy Ltd 133,676 -1.49 -9.01 -8.21
FUL H.B. Fuller Company 127,948 -0.91 -3.99 -3.4
OR Osisko Gold Royalties Ltd 115,268 0.05 -2.92 -0.94
SLVM Sylvamo Corp 115,081 -2.16 -3.62 0.83
ASH Ashland Inc 112,210 -0.91 -3.68 -5.13
HL Hecla Mining Co 110,497 0.57 -6.33 -5.66
HBM Hudbay Minerals Inc 107,177 -2.56 -10.78 -5.86
EGO Eldorado Gold Corp 106,298 -0.19 -4.26 -0.31
BVN Compania de Minas Buenaventura SAA 105,854 -2.73 0.31 2.72
SXT Sensient Technologies Corp 105,407 -1.01 -0.23 -0.8
HUN Huntsman Corp 104,491 -1.33 -5.79 -4.67
MEOH Methanex Corp 103,337 2.35 -0.72 6.92
IAG IAMGOLD Corp 98,709 0.0 -5.68 0.19
MP MP Materials Corp 97,571 -2.24 -5.99 0.11
IOSP Innospec Inc 92,226 -2.03 -2.31 -2.62
AMR Alpha Metallurgical Resources Inc 89,688 -3.09 -10.06 -12.67
CC Chemours Co 88,545 -2.93 -13.98 -4.41
SBSW Sibanye Stillwater Ltd 87,513 -2.31 -8.87 -10.59
HWKN Hawkins Inc 86,984 -1.59 -3.55 2.93
KWR Quaker Chemical Corp 85,699 -2.01 -4.21 -11.43
CDE Coeur Mining Inc 82,116 0.16 -9.59 -3.36
MTX Minerals Technologies Inc 81,799 -1.15 -0.71 -1.79
SID Companhia Siderurgica Nacional SA 74,229 0.58 -10.88 -14.0
MTRN Materion Corp 71,970 -1.45 -5.94 -5.81
PRM Perimeter Solutions Inc 61,960 0.46 1.48 5.51
AG First Majestic Silver Corp 57,666 -0.84 -8.28 -11.2
SAND Sandstorm Gold Ltd 54,196 0.18 -0.88 1.26
SCL Stepan Co 52,343 -1.62 -5.1 -5.0
TROX Tronox Holdings PLC 52,115 -2.5 -11.9 -8.48
NGVT Ingevity Corp 51,340 -2.93 -6.36 -5.67
SSRM SSR Mining Inc 47,748 -2.16 -3.85 28.77
ANDE Andersons Inc 47,600 -1.92 -6.37 -11.19
FSM Fortuna Mining Corp 46,907 -0.86 -7.44 -5.35
ERO Ero Copper Corp 45,050 -1.25 -5.1 -14.7
CGAU Centerra Gold Inc 40,373 -1.84 -2.17 -1.51
DQ 大全新能源 38,403 4.36 -4.06 -5.67
KRO Kronos Worldwide Inc 37,288 -2.83 -4.78 -12.01
SA Seabridge Gold Inc 37,009 -3.99 -8.09 -14.91
NEXA Nexa Resources SA 36,464 0.95 5.88 11.02