目前位置: 財報狗 / 首頁 / 基礎材料

基礎材料概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
BHP 必和必拓 5,739,833 1.71 11.08 18.47
SCCO Southern Copper Corp 5,334,742 4.92 17.87 42.93
RIO 力拓 4,838,137 1.88 8.97 18.14
NEM 紐蒙特黃金公司 4,338,659 -3.8 4.31 24.61
AEM Agnico Eagle Mines Ltd 3,389,013 -3.35 0.85 25.41
FCX 費利浦·麥克莫蘭銅金 2,929,384 2.36 10.67 26.69
ECL 藝康 2,512,648 0.49 0.48 6.94
VALE 淡水河谷 2,265,056 1.07 7.62 29.31
WPM Wheaton Precious Metals Corp 2,171,570 -2.3 6.26 28.45
CCJ Cameco Corp 1,823,019 -0.31 9.68 46.3
APD Air Products and Chemicals Inc 1,785,027 0.05 -3.04 2.89
AU Anglogold Ashanti PLC 1,692,474 -7.52 3.85 23.89
GFI Gold Fields Ltd 1,643,116 -4.71 12.26 32.84
FNV Franco-Nevada Corp 1,580,654 -2.19 1.34 25.68
KGC Kinross Gold Corp 1,401,523 -3.86 -0.11 27.93
MT ArcelorMittal SA 1,329,151 -0.45 4.44 22.64
NUE Nucor Corp 1,289,689 3.89 -0.2 9.17
NTR Nutrien Ltd 1,085,123 -0.66 4.45 13.84
TECK Teck Resources Ltd 877,830 2.57 13.8 21.56
STLD Steel Dynamics Inc 832,374 4.35 1.77 6.4
PPG PPG Industries Inc 818,932 2.24 2.28 12.37
SQM 智利化工礦業 730,433 -2.31 -2.62 18.35
PAAS Pan American Silver Corp 726,785 -3.99 2.54 20.12
BG Bunge Global ltd 697,420 -0.13 2.21 28.4
ALB 雅保公司 666,173 -1.97 -4.05 27.24
IP International Paper Co 645,048 -6.0 -6.79 -1.84
DOW 陶氏化學 604,671 -2.23 -4.13 15.53
RGLD Royal Gold Inc 599,757 -3.06 1.44 29.77
DD 杜邦 585,309 -0.07 1.85 9.64
PKX Posco Holdings Inc 585,214 -4.61 -0.47 15.53
AGI Alamos Gold Inc 553,896 -5.2 -0.14 7.7
HL Hecla Mining Co 552,442 -3.2 -15.88 35.04
ATI ATI Inc 517,997 0.0 -1.13 4.78
LYB 利安德巴塞爾 503,595 -1.03 -3.08 14.41
CDE Coeur Mining Inc 494,243 -4.1 -4.66 35.82
CRS Carpenter Technology Corp 484,354 -6.4 -7.28 -2.58
HMY Harmony Gold Mining Company Ltd 479,312 -5.91 6.34 22.19
CF CF工業控股 477,057 0.92 5.38 22.23
SBSW Sibanye Stillwater Ltd 443,086 -5.35 10.14 36.92
EQX Equinox Gold Corp 393,549 -6.48 0.5 12.75
IAG IAMGOLD Corp 387,852 -5.22 4.19 24.66
AG First Majestic Silver Corp 386,337 -4.04 3.92 48.67
SUZ Suzano SA 368,928 -3.64 -3.35 1.93
MP MP Materials Corp 345,073 -7.24 -9.08 23.24
HBM Hudbay Minerals Inc 333,913 -0.63 11.61 35.23
WLK Westlake Corp 327,699 -0.39 -5.98 8.92
BVN Compania de Minas Buenaventura SAA 306,529 -1.23 5.53 35.19
EGO Eldorado Gold Corp 304,584 -3.12 6.62 33.3
NGD New Gold Inc 300,070 -3.74 -4.12 37.34
UEC Uranium Energy Corp 281,618 -7.65 -6.34 58.03
GGB Gerdau SA 278,877 -3.72 0.23 18.28
MOS 美盛公司 278,777 -0.36 -0.43 16.11
NXE Nexgen Energy Ltd 272,891 -4.38 6.06 45.94
CMC Commercial Metals Co 270,828 3.88 0.76 11.53
OR OR Royalties Inc 269,152 -2.37 0.88 27.08
TX Ternium SA 267,847 0.35 0.48 14.09
CLF Cleveland-Cliffs Inc 253,576 1.14 -0.91 5.97
EMN 伊士曼化學 248,149 -0.06 0.06 7.24
BTG B2Gold Corp 232,277 -3.81 6.73 21.71
AXTA Axalta Coating Systems Ltd 227,874 0.12 -0.09 3.93
ESI Element Solutions Inc 225,964 -0.27 2.69 17.97
ICL ICL Group Ltd 221,139 0.0 1.67 -1.26
NEU NewMarket Corp 195,583 1.98 2.72 -4.8
UUUU Energy Fuels Inc 184,921 -10.25 1.88 75.09
ORLA Orla Mining Ltd 181,630 -12.74 -2.07 24.98
BCPC Balchem Corp 173,224 1.56 1.58 10.48
SSRM SSR Mining Inc 170,537 -4.76 3.23 22.24
WFG West Fraser Timber Co Ltd 165,938 -1.6 -2.12 14.35
LEU Centrus Energy Corp 165,200 -10.74 -0.29 22.05
SIM Grupo Simec SAB de CV 163,692 8.62 3.35 6.49
CE 塞拉尼斯 155,860 -1.58 -5.29 6.17
NG NovaGold Resources Inc 139,976 -2.83 4.67 16.44
VVV Valvoline Inc 129,771 -0.85 -1.96 10.56
SXT Sensient Technologies Corp 127,211 0.57 -2.75 1.23
ERO Ero Copper Corp 123,755 5.35 22.96 32.6
CGAU Centerra Gold Inc 123,559 -2.64 7.85 34.71
CALM Cal-Maine Foods Inc 123,145 1.35 1.14 2.46
PPTA Perpetua Resources Corp 122,386 -6.72 -8.01 30.75
EXK Endeavour Silver Corp 121,263 -4.98 -3.24 34.29
PRM Perimeter Solutions Inc 120,376 -1.89 -10.07 -6.61
CBT Cabot Corp 119,681 1.04 -1.0 8.73
DNN Denison Mines Corp 119,168 -1.62 8.16 61.22
HYMC Hycroft Mining Holding Corporation 118,925 -11.53 -2.06 94.76
SMG Scotts Miracle-Gro Co 118,865 4.17 4.97 13.36
MEOH Methanex Corp 118,581 2.45 1.98 21.52
FSM Fortuna Mining Corp 110,475 -3.2 0.79 15.48
SA Seabridge Gold Inc 109,624 -3.18 -9.2 10.73
AVNT Avient Corp 103,278 -0.41 -4.33 14.32
FUL H.B. Fuller Company 102,719 1.26 -0.48 0.07
TMC TMC the metals company Inc 97,159 -10.7 -9.74 22.11
DRD DRDGOLD Ltd 96,065 -9.42 -5.91 13.64
MTRN Materion Corp 92,164 4.95 -4.61 12.1
HWKN Hawkins Inc 91,438 -9.11 -10.66 -2.71
AMR Alpha Metallurgical Resources Inc 90,388 2.47 -5.93 9.38
ASH Ashland Inc 88,484 -0.63 -2.16 4.36
SID Companhia Siderurgica Nacional SA 85,566 -2.83 13.19 26.38
KWR Quaker Chemical Corp 84,127 2.4 -3.44 11.45
TGB Taseko Mines Ltd 83,969 4.24 19.44 52.21
SVM Silvercorp Metals Inc 83,499 -5.17 -1.47 41.03
OLN Olin Corp 79,857 -1.76 -8.67 6.58