目前位置: 財報狗 / 首頁 / 基礎材料

基礎材料概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
RIO 力拓 4,105,516 0.15 0.52 11.88
SCCO Southern Copper Corp 3,734,010 0.12 -1.16 7.95
NEM 紐蒙特黃金公司 3,490,585 2.05 -2.88 10.92
AEM Agnico Eagle Mines Ltd 2,709,924 0.29 -4.6 -0.1
BHP 必和必拓 2,426,187 0.88 0.25 10.42
ECL 藝康 2,354,348 -0.39 -1.08 -3.07
FCX 費利浦·麥克莫蘭銅金 2,318,175 -0.14 1.52 19.36
VALE 淡水河谷 1,756,063 1.39 -0.38 3.23
APD Air Products and Chemicals Inc 1,739,237 0.39 1.65 -4.62
WPM Wheaton Precious Metals Corp 1,694,853 1.28 -2.72 8.09
AU Anglogold Ashanti PLC 1,369,455 1.7 -4.02 1.27
FNV Franco-Nevada Corp 1,260,521 0.26 -3.03 0.56
CCJ Cameco Corp 1,249,293 -1.58 -0.37 4.39
GFI Gold Fields Ltd 1,240,039 1.19 -6.17 3.3
NUE Nucor Corp 1,184,406 -0.41 0.33 2.55
KGC Kinross Gold Corp 1,100,642 1.42 -2.52 0.95
MT ArcelorMittal SA 1,087,020 -0.11 0.91 4.33
NTR Nutrien Ltd 959,031 -0.33 -0.3 3.84
STLD Steel Dynamics Inc 784,344 -1.07 -2.69 2.03
PPG PPG Industries Inc 730,626 -0.55 0.3 3.83
TECK Teck Resources Ltd 724,003 0.5 6.2 10.79
IP International Paper Co 658,793 -0.33 1.12 1.38
SQM 智利化工礦業 618,734 -1.56 -1.77 7.9
PAAS Pan American Silver Corp 606,600 0.86 -1.95 14.34
BG Bunge Global SA 544,540 0.36 -0.12 -6.99
DD 杜邦 535,239 -0.51 -1.93 1.93
ALB 雅保公司 524,866 -1.78 -2.32 10.66
DOW 陶氏化學 522,868 0.69 0.38 -1.38
AGI Alamos Gold Inc 516,319 0.59 -3.41 5.67
PKX Posco Holdings Inc 507,817 -1.69 3.03 0.56
CRS Carpenter Technology Corp 498,446 -2.09 -4.16 0.65
ATI ATI Inc 495,636 -0.39 0.35 17.18
RGLD Royal Gold Inc 463,349 -0.14 -2.88 11.8
LYB 利安德巴塞爾 441,299 0.48 0.14 -8.89
HL Hecla Mining Co 410,125 1.51 -5.16 13.98
CF CF工業控股 401,927 -0.93 -0.65 -3.6
HMY Harmony Gold Mining Company Ltd 393,251 0.5 -6.61 3.78
CDE Coeur Mining Inc 364,819 -1.2 -4.24 6.66
SUZ Suzano SA 362,880 0.97 1.74 5.29
EQX Equinox Gold Corp 349,812 1.5 -4.7 1.21
SBSW Sibanye Stillwater Ltd 324,438 2.82 -3.63 11.2
IAG IAMGOLD Corp 302,638 1.64 -4.56 8.91
WLK Westlake Corp 301,625 0.67 0.66 10.79
MP MP Materials Corp 280,723 -2.87 -7.26 -13.18
AG First Majestic Silver Corp 260,522 1.38 -3.37 9.09
HBM Hudbay Minerals Inc 246,830 2.52 0.91 18.03
CMC Commercial Metals Co 243,589 -0.92 -0.81 9.08
MOS 美盛公司 240,701 0.37 -0.7 -3.25
GGB Gerdau SA 236,378 1.64 0.81 4.2
TX Ternium SA 235,363 -0.03 -0.73 2.55
EMN 伊士曼化學 232,568 0.96 1.68 3.84
EGO Eldorado Gold Corp 231,752 1.2 -2.54 15.54
BVN Compania de Minas Buenaventura SAA 227,311 1.42 -2.13 13.01
ICL ICL Group Ltd 224,539 0.0 9.06 -0.54
AXTA Axalta Coating Systems Ltd 223,705 -0.06 1.77 9.48
NGD New Gold Inc 219,033 -0.9 -4.03 6.4
OR OR Royalties Inc 211,701 1.1 -2.57 4.26
CLF Cleveland-Cliffs Inc 208,971 -0.59 -2.4 4.36
NEU NewMarket Corp 205,957 -0.92 -2.14 -7.99
ESI Element Solutions Inc 192,021 -0.94 -1.83 -1.44
BTG B2Gold Corp 188,947 0.44 -5.0 -0.87
NXE Nexgen Energy Ltd 187,461 -1.51 -0.33 2.82
UEC Uranium Energy Corp 178,605 -3.52 -5.69 0.09
BCPC Balchem Corp 157,189 -1.35 -1.55 -0.69
SIM Grupo Simec SAB de CV 153,336 12.81 1.17 6.46
CE 塞拉尼斯 147,178 -0.21 0.19 2.32
WFG West Fraser Timber Co Ltd 145,481 0.64 2.2 -0.23
SSRM SSR Mining Inc 139,579 0.32 -5.84 -2.32
ORLA Orla Mining Ltd 139,009 -0.44 -5.14 -2.64
LEU Centrus Energy Corp 135,698 -0.89 -5.41 -1.72
PRM Perimeter Solutions Inc 129,044 -1.1 -0.57 1.24
SXT Sensient Technologies Corp 125,987 -0.85 -2.87 -1.27
CALM Cal-Maine Foods Inc 122,633 -1.9 -3.4 -3.72
NG NovaGold Resources Inc 120,502 -0.63 -6.45 -7.37
VVV Valvoline Inc 117,674 -0.34 -1.17 -2.77
CBT Cabot Corp 110,351 0.45 1.11 4.91
UUUU Energy Fuels Inc 105,885 -5.71 -5.83 1.0
SMG Scotts Miracle-Gro Co 104,386 0.03 -2.55 1.26
FUL H.B. Fuller Company 102,489 -0.81 -0.07 3.22
SA Seabridge Gold Inc 99,253 2.02 -2.07 7.56
FSM Fortuna Mining Corp 95,911 0.2 -2.16 0.3
CGAU Centerra Gold Inc 94,488 0.91 -3.27 9.11
HWKN Hawkins Inc 94,139 -2.47 -2.77 9.12
PPTA Perpetua Resources Corp 93,841 -0.73 -11.48 -3.01
ERO Ero Copper Corp 93,237 4.22 6.9 11.9
AVNT Avient Corp 90,573 -0.38 0.51 2.91
EXK Endeavour Silver Corp 90,339 2.4 -0.91 4.26
NP Neptune Insurance Holdings Inc 88,675 -1.26 2.05 24.95
MEOH Methanex Corp 88,576 0.93 -0.98 11.03
ASH Ashland Inc 84,915 -0.44 -0.55 1.75
DRD DRDGOLD Ltd 84,749 2.26 -7.63 4.07
AMR Alpha Metallurgical Resources Inc 82,731 -1.6 -1.44 31.38
MTRN Materion Corp 82,414 -0.14 -1.46 3.92
TMC TMC the metals company Inc 79,766 -2.69 -20.23 -2.23
KWR Quaker Chemical Corp 75,679 -3.12 -3.24 2.19
OLN Olin Corp 75,138 -0.29 1.26 -2.83
DNN Denison Mines Corp 74,106 -2.59 -5.05 4.37
SID Companhia Siderurgica Nacional SA 67,878 3.16 -0.61 2.52
NGVT Ingevity Corp 67,736 -0.3 -0.79 14.88
DQ 大全新能源 62,442 -1.89 -10.51 -9.11