目前位置: 財報狗 / 首頁 / 基礎材料

基礎材料概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
RIO 力拓 4,082,713 -0.61 -1.16 10.63
SCCO Southern Copper Corp 3,684,388 -1.38 -3.07 6.35
NEM 紐蒙特黃金公司 3,423,534 -1.97 -5.13 10.36
AEM Agnico Eagle Mines Ltd 2,674,924 -1.34 -6.48 -0.14
BHP 必和必拓 2,405,568 -0.9 -1.16 7.29
ECL 藝康 2,338,150 -0.74 -0.84 -3.09
FCX 費利浦·麥克莫蘭銅金 2,291,442 -1.21 -2.14 18.2
VALE 淡水河谷 1,747,613 -0.53 -1.36 1.09
APD Air Products and Chemicals Inc 1,727,578 -0.72 0.92 -3.8
WPM Wheaton Precious Metals Corp 1,676,359 -1.14 -4.36 9.07
AU Anglogold Ashanti PLC 1,352,738 -1.27 -4.82 1.69
FNV Franco-Nevada Corp 1,255,140 -0.48 -3.97 1.92
CCJ Cameco Corp 1,251,602 0.13 -2.06 3.69
GFI Gold Fields Ltd 1,227,766 -1.04 -5.44 5.51
NUE Nucor Corp 1,172,887 -1.03 -0.35 1.25
MT ArcelorMittal SA 1,089,513 0.18 0.73 4.37
KGC Kinross Gold Corp 1,083,909 -1.57 -4.38 2.44
NTR Nutrien Ltd 947,871 -1.22 -2.97 4.1
STLD Steel Dynamics Inc 777,513 -0.92 -4.37 1.09
TECK Teck Resources Ltd 723,182 -0.17 2.44 10.78
PPG PPG Industries Inc 722,414 -1.18 -0.2 2.2
IP International Paper Co 653,505 -0.86 -0.18 4.07
SQM 智利化工礦業 617,449 -0.26 -2.95 6.88
PAAS Pan American Silver Corp 596,788 -1.67 -3.77 15.52
BG Bunge Global SA 541,186 -0.67 0.6 -7.26
DD 杜邦 529,207 -1.18 -2.05 1.72
ALB 雅保公司 523,039 -0.4 -3.59 10.38
DOW 陶氏化學 520,254 -0.55 2.1 -2.01
AGI Alamos Gold Inc 509,594 -1.36 -5.09 6.63
PKX Posco Holdings Inc 505,996 -0.41 2.23 0.04
CRS Carpenter Technology Corp 492,826 -1.18 -5.57 0.99
ATI ATI Inc 489,881 -1.21 -1.25 16.32
RGLD Royal Gold Inc 458,013 -1.2 -4.69 11.04
LYB 利安德巴塞爾 437,895 -0.82 1.52 -9.38
CF CF工業控股 404,285 0.53 -1.02 -2.06
HL Hecla Mining Co 404,027 -1.54 -5.47 9.53
HMY Harmony Gold Mining Company Ltd 390,518 -0.75 -8.97 3.59
SUZ Suzano SA 362,686 -0.11 0.43 3.2
CDE Coeur Mining Inc 359,768 -1.44 -6.6 7.73
EQX Equinox Gold Corp 346,055 -1.13 -5.71 0.86
SBSW Sibanye Stillwater Ltd 316,829 -2.4 -7.41 12.65
IAG IAMGOLD Corp 298,099 -1.55 -6.89 10.08
WLK Westlake Corp 297,997 -1.26 0.89 11.02
MP MP Materials Corp 281,319 0.16 -6.81 -16.96
AG First Majestic Silver Corp 256,504 -1.59 -4.14 4.71
HBM Hudbay Minerals Inc 246,341 -0.25 -0.45 20.74
CMC Commercial Metals Co 241,348 -0.97 -1.72 8.9
MOS 美盛公司 240,231 -0.25 -0.82 -1.19
TX Ternium SA 235,551 0.03 -0.73 1.35
GGB Gerdau SA 234,597 -0.81 -1.34 3.07
ICL ICL Group Ltd 231,552 3.07 10.23 1.6
EMN 伊士曼化學 230,884 -0.78 2.14 4.66
EGO Eldorado Gold Corp 230,528 -0.58 -3.93 16.81
BVN Compania de Minas Buenaventura SAA 222,086 -2.35 -6.26 11.19
AXTA Axalta Coating Systems Ltd 220,414 -1.52 0.09 7.52
NGD New Gold Inc 216,663 -1.14 -5.74 8.47
OR OR Royalties Inc 208,399 -1.61 -5.37 4.0
CLF Cleveland-Cliffs Inc 207,056 -0.97 -4.25 2.95
NEU NewMarket Corp 202,911 -1.53 -2.95 -8.78
ESI Element Solutions Inc 189,994 -1.11 -2.12 -2.08
NXE Nexgen Energy Ltd 189,206 0.88 -2.34 1.66
BTG B2Gold Corp 186,975 -1.1 -5.45 1.81
UEC Uranium Energy Corp 177,334 -0.76 -6.49 -2.91
BCPC Balchem Corp 156,052 -0.78 -2.09 -0.48
SIM Grupo Simec SAB de CV 154,605 1.13 0.61 9.85
WFG West Fraser Timber Co Ltd 146,061 0.34 1.18 0.23
CE 塞拉尼斯 145,467 -1.21 0.88 1.71
SSRM SSR Mining Inc 139,527 -0.09 -5.27 1.01
ORLA Orla Mining Ltd 137,249 -1.32 -8.43 -3.09
LEU Centrus Energy Corp 133,424 -1.73 -5.93 -8.59
PRM Perimeter Solutions Inc 127,767 -1.04 -1.11 0.15
SXT Sensient Technologies Corp 125,400 -0.52 -2.5 -0.91
CALM Cal-Maine Foods Inc 121,251 -1.18 -3.47 -2.38
NG NovaGold Resources Inc 119,160 -1.17 -7.63 -6.05
VVV Valvoline Inc 116,178 -1.32 -2.68 -3.71
CBT Cabot Corp 110,160 -0.23 1.3 3.64
UUUU Energy Fuels Inc 108,401 2.32 -4.22 -3.39
SMG Scotts Miracle-Gro Co 105,600 1.11 -0.07 4.96
FUL H.B. Fuller Company 101,049 -1.46 -1.21 1.78
SA Seabridge Gold Inc 97,011 -2.31 -6.63 1.23
FSM Fortuna Mining Corp 94,612 -1.41 -3.63 0.82
CGAU Centerra Gold Inc 93,756 -0.83 -4.39 9.95
HWKN Hawkins Inc 93,160 -1.09 -3.49 5.4
PPTA Perpetua Resources Corp 92,704 -1.26 -12.6 -2.22
ERO Ero Copper Corp 92,019 -1.36 3.36 13.11
AVNT Avient Corp 89,873 -0.83 0.19 3.48
MEOH Methanex Corp 87,391 -1.39 -0.82 6.6
EXK Endeavour Silver Corp 86,698 -4.08 -5.24 1.73
NP Neptune Insurance Holdings Inc 86,671 -2.31 -3.6 24.4
ASH Ashland Inc 84,271 -0.81 -0.68 2.05
DRD DRDGOLD Ltd 84,197 -0.7 -9.09 7.0
AMR Alpha Metallurgical Resources Inc 81,862 -1.1 -4.24 23.38
MTRN Materion Corp 80,973 -1.8 -3.32 1.82
TMC TMC the metals company Inc 80,069 0.33 -15.6 -16.62
DNN Denison Mines Corp 74,991 1.14 -4.32 2.7
KWR Quaker Chemical Corp 74,810 -1.2 -4.39 1.82
OLN Olin Corp 74,712 -0.62 1.76 -1.93
NGVT Ingevity Corp 67,635 -0.2 -0.55 14.6
SID Companhia Siderurgica Nacional SA 66,664 -1.84 -2.44 -1.23
DQ 大全新能源 62,180 -0.47 -5.75 -10.8