目前位置: 財報狗 / 基礎材料

基礎材料概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值(百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
BHP 必和必拓 4,243,825 -1.66 1.75 1.92
RIO 力拓 3,614,489 -2.21 1.8 1.67
SCCO Southern Copper Corp 2,513,628 -1.08 4.66 -2.33
ECL 藝康 2,469,509 0.01 1.92 10.44
APD Air Products and Chemicals Inc 2,310,539 0.02 2.44 -0.85
FCX 費利浦·麥克莫蘭銅金 1,815,641 -1.86 2.61 -4.29
NEM 紐蒙特黃金公司 1,768,016 -0.21 4.22 11.95
AEM Agnico Eagle Mines Ltd 1,610,778 0.75 -0.33 10.67
VALE 淡水河谷 1,362,045 -0.71 1.78 8.46
DD 杜邦 1,128,657 -2.25 1.15 5.05
NUE Nucor Corp 1,075,074 -1.93 1.2 11.75
GOLD 巴里克黃金 1,062,467 2.29 10.02 17.52
WPM Wheaton Precious Metals Corp 1,031,953 1.05 3.95 16.78
IP International Paper Co 987,052 -0.23 2.71 -2.27
DOW 陶氏化學 897,313 -2.01 0.75 -6.4
PPG PPG Industries Inc 887,556 -2.07 1.64 -5.33
FNV Franco-Nevada Corp 883,144 -0.5 -1.91 7.19
NTR Nutrien Ltd 847,764 1.53 1.35 2.26
LYB 利安德巴塞爾 824,447 -0.92 1.41 -0.3
MT ArcelorMittal SA 723,439 -2.67 2.74 17.51
TECK Teck Resources Ltd 697,601 -0.95 0.97 -2.38
STLD Steel Dynamics Inc 682,031 -1.65 1.41 9.68
CCJ Cameco Corp 663,590 -2.86 -6.62 -13.09
GFI Gold Fields Ltd 552,648 -1.26 -2.73 19.15
AU Anglogold Ashanti PLC 512,125 -3.54 -7.06 11.05
WLK Westlake Corp 478,896 -2.79 0.95 -4.67
CF CF工業控股 477,746 0.71 -1.49 -10.52
KGC Kinross Gold Corp 456,565 0.44 -5.97 6.58
PKX Posco Holdings Inc 440,131 2.16 9.79 -2.12
EMN 伊士曼化學 382,008 -2.14 0.51 7.29
SQM 智利化工礦業 344,887 0.31 3.24 -2.58
CRS Carpenter Technology Corp 344,362 2.25 13.68 -0.33
ALB 雅保公司 322,240 0.11 10.53 -11.04
RGLD Royal Gold Inc 321,470 0.09 3.02 6.05
BG Bunge Global SA 320,985 0.43 0.37 -10.75
AGI Alamos Gold Inc 312,139 -0.09 0.89 13.91
DRD DRDGOLD Ltd 298,045 1.25 -1.95 10.24
PAAS Pan American Silver Corp 289,215 -1.42 0.08 11.0
X 美國鋼鐵 288,014 2.01 -0.56 6.72
ATI ATI Inc 286,987 -1.19 -0.71 5.05
MOS 美盛公司 282,289 0.04 0.67 0.07
AXTA Axalta Coating Systems Ltd 263,819 -0.83 -1.96 -0.16
ICL ICL Group Ltd 259,077 0.0 1.16 3.03
HMY Harmony Gold Mining Company Ltd 232,241 -2.36 -7.69 9.51
ESI Element Solutions Inc 218,540 4.4 6.74 4.75
WFG West Fraser Timber Co Ltd 200,139 -1.76 -7.23 -14.26
CE 塞拉尼斯 196,617 -21.46 -17.81 -25.82
GGB Gerdau SA 195,526 -1.3 -1.3 3.75
TX Ternium SA 193,620 -4.02 0.97 4.66
CMC Commercial Metals Co 192,307 -2.62 3.67 -0.04
CLF Cleveland-Cliffs Inc 191,734 -1.41 4.87 17.44
BCPC Balchem Corp 174,401 -1.34 2.39 0.46
CSWI CSW Industrials Inc 172,873 -1.57 -3.06 -20.77
NEU NewMarket Corp 169,938 -2.66 2.03 9.07
VVV Valvoline Inc 158,210 -0.39 -5.24 4.25
CBT Cabot Corp 156,903 -0.02 2.72 -4.51
FMC 富美實 153,960 -0.95 3.29 -30.94
CALM Cal-Maine Foods Inc 147,838 1.19 -19.25 -19.43
CDE Coeur Mining Inc 132,842 -1.24 -9.03 -0.31
AVNT Avient Corp 131,414 -0.68 3.78 1.69
MP MP Materials Corp 122,908 -1.96 -6.89 10.16
SMG Scotts Miracle-Gro Co 120,036 -2.4 -5.65 -10.29
OR Osisko Gold Royalties Ltd 119,261 -1.37 -1.32 2.41
IAG IAMGOLD Corp 116,381 -2.35 -2.51 7.8
HL Hecla Mining Co 111,349 -3.24 -11.22 -3.58
BVN Compania de Minas Buenaventura SAA 110,120 -1.34 2.24 2.08
NXE Nexgen Energy Ltd 109,564 -3.74 -6.18 -17.78
OLN Olin Corp 106,576 -2.43 -3.22 -19.56
FUL H.B. Fuller Company 105,722 -1.78 -2.72 -5.32
HUN Huntsman Corp 102,227 1.35 6.94 0.67
ASH Ashland Inc 102,054 -1.68 2.21 -9.75
MEOH Methanex Corp 100,779 -1.83 -5.45 -10.21
HBM Hudbay Minerals Inc 99,944 -13.62 -14.38 -12.05
SXT Sensient Technologies Corp 97,243 -1.13 -8.88 -6.94
EGO Eldorado Gold Corp 96,991 0.07 0.35 -2.43
SLVM Sylvamo Corp 95,724 -2.26 -6.38 -12.95
AG First Majestic Silver Corp 84,314 -0.37 -4.28 -6.28
CC Chemours Co 83,985 -1.83 -5.71 -13.81
SBSW Sibanye Stillwater Ltd 83,680 -5.74 -8.84 1.12
IOSP Innospec Inc 83,498 -6.99 -8.42 -12.36
KWR Quaker Chemical Corp 83,427 -0.12 2.98 3.08
HWKN Hawkins Inc 75,927 -0.68 -1.28 -4.44
MTX Minerals Technologies Inc 74,332 -1.55 -3.35 -7.66
MTRN Materion Corp 70,517 4.01 3.13 -0.38
SSRM SSR Mining Inc 69,737 12.75 15.86 34.18
AMR Alpha Metallurgical Resources Inc 69,258 -4.6 -12.5 -17.3
SID Companhia Siderurgica Nacional SA 67,330 -2.52 -0.64 11.51
SAND Sandstorm Gold Ltd 58,148 -7.72 -7.14 4.55
NGVT Ingevity Corp 57,462 5.28 6.07 1.11
PRM Perimeter Solutions Inc 56,330 -1.67 -1.59 -14.78
ANDE Andersons Inc 53,357 17.27 16.1 8.86
DQ 大全新能源 48,640 5.46 6.81 24.24
FSM Fortuna Mining Corp 47,316 -2.54 -12.19 7.21
SCL Stepan Co 46,076 0.06 -0.32 -4.67
ERO Ero Copper Corp 45,751 -5.72 3.84 -6.76
CGAU Centerra Gold Inc 44,652 0.31 -2.86 7.32
TROX Tronox Holdings PLC 41,695 0.5 -18.99 -22.28
SA Seabridge Gold Inc 35,694 0.77 -7.13 -2.87
KRO Kronos Worldwide Inc 33,763 -2.08 -5.58 -7.91
EXK Endeavour Silver Corp 31,844 -3.19 0.51 9.12