目前位置: 財報狗 / 基礎材料

基礎材料概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值(百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
BHP 必和必拓 4,696,754 0.12 1.65 -2.34
RIO 力拓 3,820,920 -0.29 1.25 5.77
SCCO Southern Copper Corp 3,006,773 1.48 3.97 4.11
FCX 費利浦·麥克莫蘭銅金 2,398,654 1.0 2.26 4.29
ECL 藝康 2,161,550 -0.03 2.65 5.34
APD Air Products and Chemicals Inc 1,807,029 -0.02 1.9 8.21
VALE 淡水河谷 1,725,944 -1.11 -1.35 3.49
NEM 紐蒙特黃金公司 1,588,172 -0.82 4.5 9.96
NUE Nucor Corp 1,357,140 0.06 0.32 -10.31
DOW 陶氏化學 1,354,163 -0.07 4.15 2.98
AEM Agnico Eagle Mines Ltd (Ontario) 1,106,200 0.44 5.17 11.31
LYB 利安德巴塞爾 1,069,921 -0.26 2.27 -0.16
DD 杜邦 1,067,379 -0.05 1.4 6.72
PPG PPG Industries Inc 1,028,645 0.73 1.81 0.67
GOLD 巴里克黃金 963,394 -0.59 2.86 -5.21
NTR Nutrien Ltd 932,501 0.0 9.9 9.92
TECK Teck Resources Ltd 854,820 0.74 4.89 7.93
WPM Wheaton Precious Metals Corp 807,228 -1.51 4.27 6.06
FNV Franco-Nevada Corp 793,987 0.33 3.69 8.26
PKX Posco Holdings Inc 716,776 -1.02 -2.46 3.57
CCJ Cameco Corp 716,469 -2.53 5.16 2.66
STLD Steel Dynamics Inc 692,985 0.25 -0.21 -3.88
MT ArcelorMittal SA 677,700 0.12 -2.67 -5.2
WLK Westlake Corp 659,079 0.53 3.88 3.06
CE 塞拉尼斯 584,108 -2.93 -0.31 0.42
ALB 雅保公司 493,786 -2.94 1.19 5.74
GFI Gold Fields Ltd 491,447 2.92 2.98 -6.72
BG Bunge Global SA 486,637 0.61 4.82 2.18
CF CF工業控股 438,127 -0.46 -0.19 -5.31
IP International Paper Co 433,123 -3.16 6.34 3.88
WRK WestRock Co 432,099 -0.12 0.94 7.61
SQM 智利化工礦業 419,633 -3.13 -1.87 -2.4
EMN 伊士曼化學 384,273 -0.06 3.62 3.11
AU Anglogold Ashanti PLC 331,655 1.41 5.45 2.22
MOS 美盛公司 306,871 -1.54 2.62 -5.43
KGC Kinross Gold Corp 302,354 0.8 15.17 18.97
X 美國鋼鐵 277,098 -0.52 4.25 -8.01
FMC 富美實 273,214 0.76 9.18 19.0
RGLD Royal Gold Inc 271,104 1.49 4.05 5.97
TX Ternium SA 268,394 1.57 4.69 -0.99
CLF Cleveland-Cliffs Inc 266,935 -0.74 -1.59 -19.96
AXTA Axalta Coating Systems Ltd 257,756 -0.47 2.39 13.48
PAAS Pan American Silver Corp 239,402 -1.36 11.51 6.21
OLN Olin Corp 222,238 -1.07 3.13 1.62
CMC Commercial Metals Co 214,868 -0.45 2.49 3.79
ATI ATI Inc 208,315 -0.74 4.42 17.6
GGB Gerdau SA 207,553 -1.61 -3.68 1.67
AGI Alamos Gold Inc 201,385 -0.19 4.13 2.89
WFG West Fraser Timber Co Ltd 200,955 -1.77 -0.14 -1.14
ICL ICL Group Ltd 199,416 -0.63 1.27 0.85
HMY Harmony Gold Mining Company Ltd 188,846 0.77 7.47 1.1
ESI Element Solutions Inc 187,759 -0.29 0.46 -2.76
CBT Cabot Corp 183,075 0.08 8.29 9.26
VVV Valvoline Inc 176,501 0.14 -3.71 0.6
NEU NewMarket Corp 175,601 -0.11 3.25 -4.74
CRS Carpenter Technology Corp 168,308 -1.36 0.99 35.06
BCPC Balchem Corp 164,403 0.91 4.01 5.77
ASH Ashland Inc 159,109 0.18 2.28 2.95
NXE Nexgen Energy Ltd 145,365 -10.56 -13.15 -10.11
HUN Huntsman Corp 143,100 -0.12 1.22 3.07
BVN Compania de Minas Buenaventura SAA 143,013 -1.47 3.02 8.35
FUL H.B. Fuller Company 140,626 0.56 3.5 4.87
CC Chemours Co 139,478 1.65 8.77 9.14
AVNT Avient Corp 134,970 -0.26 2.99 10.17
SMG Scotts Miracle-Gro Co 125,463 0.66 -2.64 -1.09
CSWI CSW Industrials Inc 124,673 0.37 1.97 4.91
AMR Alpha Metallurgical Resources Inc 121,040 -3.91 -13.73 -12.4
SID Companhia Siderurgica Nacional SA 115,196 -1.11 -5.3 -4.63
MEOH Methanex Corp 110,262 0.44 4.67 5.36
SBSW Sibanye Stillwater Ltd 109,210 -0.2 7.23 -7.35
HL Hecla Mining Co 108,404 -2.19 12.87 -1.29
KWR Quaker Chemical Corp 107,771 -2.45 -0.37 -4.59
IOSP Innospec Inc 105,772 3.9 7.81 6.98
SXT Sensient Technologies Corp 104,669 0.24 3.23 11.81
EGO Eldorado Gold Corp 101,152 1.46 6.92 1.06
HBM Hudbay Minerals Inc 99,901 0.23 4.9 15.22
OR Osisko Gold Royalties Ltd 98,307 1.3 5.83 1.36
TROX Tronox Holdings PLC 97,770 -0.36 1.43 17.24
CALM Cal-Maine Foods Inc 91,047 -1.43 0.85 -5.26
MP MP Materials Corp 87,509 -1.16 4.67 -4.22
SLVM Sylvamo Corp 86,576 -2.78 -0.86 10.18
MTX Minerals Technologies Inc 83,518 0.2 3.51 12.23
MTRN Materion Corp 75,976 2.42 7.92 -7.75
ERO Ero Copper Corp 72,693 -1.33 3.36 4.36
IAG IAMGOLD Corp 68,797 11.69 19.78 19.11
CDE Coeur Mining Inc 68,471 -3.64 8.4 14.01
AG First Majestic Silver Corp 67,870 -2.54 8.81 -3.06
SCL Stepan Co 64,863 -0.34 3.91 5.89
NGVT Ingevity Corp 64,009 0.02 1.72 20.34
ANDE Andersons Inc 58,560 1.04 -5.5 -7.15
SAND Sandstorm Gold Ltd 54,640 -1.05 4.24 5.6
HWKN Hawkins Inc 53,019 -0.85 1.95 1.14
FSM Fortuna Silver Mines Inc 51,369 0.58 13.51 13.02
OEC Orion SA 46,713 1.5 6.23 3.13
CGAU Centerra Gold Inc 46,077 0.3 7.67 10.18
KRO Kronos Worldwide Inc 44,041 1.65 7.58 13.35
GPRE Green Plains Inc 41,849 -1.04 -0.94 -8.89
SA Seabridge Gold Inc 41,522 -0.52 2.56 -1.42
SLCA US Silica Holdings Inc 39,306 -0.51 0.06 20.31
DQ 大全新能源 38,362 -5.58 -5.18 -23.18