目前位置: 財報狗 / 首頁 / 基礎材料

基礎材料概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
RIO 力拓 4,136,988 -0.1 4.79 13.82
SCCO Southern Copper Corp 3,813,649 0.07 4.72 14.72
NEM 紐蒙特黃金公司 3,599,906 -0.49 5.31 21.4
AEM Agnico Eagle Mines Ltd 2,868,481 0.04 8.26 9.33
BHP 必和必拓 2,431,606 -0.34 3.08 13.39
ECL 藝康 2,371,367 0.32 1.41 -2.88
FCX 費利浦·麥克莫蘭銅金 2,348,328 0.04 8.57 26.42
VALE 淡水河谷 1,768,154 -0.45 2.81 7.88
WPM Wheaton Precious Metals Corp 1,757,994 0.55 7.38 19.66
APD Air Products and Chemicals Inc 1,723,660 0.44 -0.22 -5.06
AU Anglogold Ashanti PLC 1,429,776 0.35 6.35 6.58
FNV Franco-Nevada Corp 1,310,146 -0.01 3.49 7.49
GFI Gold Fields Ltd 1,297,112 -0.35 3.14 13.02
CCJ Cameco Corp 1,280,130 -0.07 10.01 6.86
NUE Nucor Corp 1,193,001 1.1 2.99 5.91
KGC Kinross Gold Corp 1,129,474 -0.61 4.76 12.19
MT ArcelorMittal SA 1,082,912 -0.13 -0.07 6.99
NTR Nutrien Ltd 978,282 -0.11 0.38 11.81
STLD Steel Dynamics Inc 806,751 -1.03 1.53 6.78
PPG PPG Industries Inc 726,033 -0.68 -0.99 5.67
TECK Teck Resources Ltd 704,719 -0.43 5.2 10.2
IP International Paper Co 656,600 0.43 2.2 4.97
SQM 智利化工礦業 637,900 0.01 7.55 14.76
PAAS Pan American Silver Corp 621,619 -0.02 7.66 36.31
ALB 雅保公司 550,568 1.23 10.24 18.56
DD 杜邦 542,023 0.07 1.16 5.91
BG Bunge Global SA 540,175 0.16 -4.54 -8.1
AGI Alamos Gold Inc 534,317 -0.74 7.2 16.58
CRS Carpenter Technology Corp 523,420 0.29 3.7 5.68
DOW 陶氏化學 514,427 0.7 -0.04 -0.6
ATI ATI Inc 499,162 0.37 8.11 17.47
PKX Posco Holdings Inc 496,427 0.37 -1.35 -0.48
RGLD Royal Gold Inc 481,517 -0.05 4.87 21.17
LYB 利安德巴塞爾 434,639 0.52 -2.03 -8.81
HMY Harmony Gold Mining Company Ltd 423,963 -1.42 4.26 18.73
HL Hecla Mining Co 418,555 -2.32 2.16 32.38
CF CF工業控股 406,510 -0.73 -1.82 -0.14
CDE Coeur Mining Inc 378,678 -1.94 8.84 24.22
SUZ Suzano SA 360,875 -0.32 3.11 4.51
EQX Equinox Gold Corp 360,765 -1.95 5.11 14.24
SBSW Sibanye Stillwater Ltd 336,574 -1.88 8.4 26.89
IAG IAMGOLD Corp 313,858 -2.2 7.78 19.12
MP MP Materials Corp 304,470 0.61 4.82 -6.3
WLK Westlake Corp 296,250 -1.48 -0.07 20.9
AG First Majestic Silver Corp 265,640 -0.98 5.07 38.68
HBM Hudbay Minerals Inc 247,087 -0.4 4.58 26.02
CMC Commercial Metals Co 246,292 -0.06 -0.83 16.95
MOS 美盛公司 242,336 -0.21 0.87 0.33
GGB Gerdau SA 238,375 0.0 1.91 7.16
EGO Eldorado Gold Corp 236,964 -1.5 7.19 26.83
BVN Compania de Minas Buenaventura SAA 236,086 -0.61 4.98 26.22
TX Ternium SA 235,959 -0.81 -0.81 6.41
EMN 伊士曼化學 227,948 0.59 -1.67 3.7
NGD New Gold Inc 226,436 -1.73 9.0 23.54
AXTA Axalta Coating Systems Ltd 220,833 0.03 1.22 8.54
OR OR Royalties Inc 218,665 -0.96 4.34 10.3
CLF Cleveland-Cliffs Inc 216,894 0.95 7.35 16.16
NEU NewMarket Corp 210,858 0.6 -1.2 -7.07
ICL ICL Group Ltd 210,680 3.28 9.63 -3.43
BTG B2Gold Corp 196,590 -0.84 3.5 9.24
ESI Element Solutions Inc 196,037 0.74 1.3 -0.69
NXE Nexgen Energy Ltd 194,838 0.32 15.24 13.72
UEC Uranium Energy Corp 188,588 -0.8 7.55 2.4
BCPC Balchem Corp 160,179 0.25 -1.64 0.16
SIM Grupo Simec SAB de CV 153,336 12.81 1.17 6.46
ORLA Orla Mining Ltd 148,423 -1.22 6.52 13.52
SSRM SSR Mining Inc 145,558 -1.43 3.21 5.55
CE 塞拉尼斯 145,455 0.62 1.44 6.87
WFG West Fraser Timber Co Ltd 144,790 1.36 -0.46 3.05
LEU Centrus Energy Corp 143,359 0.83 17.68 4.5
PRM Perimeter Solutions Inc 129,587 -0.5 -0.54 4.07
SXT Sensient Technologies Corp 128,700 -0.19 -0.39 -1.15
NG NovaGold Resources Inc 127,407 -1.49 1.12 7.58
CALM Cal-Maine Foods Inc 126,552 0.5 -5.53 -1.2
VVV Valvoline Inc 119,487 0.2 -2.93 -1.71
UUUU Energy Fuels Inc 112,860 -0.53 12.1 4.14
CBT Cabot Corp 110,205 1.09 -2.06 3.18
PPTA Perpetua Resources Corp 106,381 0.0 4.17 16.73
SMG Scotts Miracle-Gro Co 104,886 -0.99 -1.58 4.33
FUL H.B. Fuller Company 103,041 0.48 -0.72 3.49
SA Seabridge Gold Inc 101,758 -2.3 6.1 23.0
TMC TMC the metals company Inc 99,135 4.24 12.22 40.33
FSM Fortuna Mining Corp 97,848 -0.59 3.69 8.7
CGAU Centerra Gold Inc 97,524 -0.8 7.97 20.63
HWKN Hawkins Inc 96,419 -0.37 2.87 13.05
NP Neptune Insurance Holdings Inc 90,853 0.79 5.14 24.3
DRD DRDGOLD Ltd 90,751 -2.26 9.6 18.82
EXK Endeavour Silver Corp 90,522 -1.31 4.59 25.35
AVNT Avient Corp 90,446 0.58 1.92 3.57
ERO Ero Copper Corp 89,446 0.22 9.9 16.87
MEOH Methanex Corp 88,538 0.22 3.32 14.62
ASH Ashland Inc 85,520 0.54 -0.64 14.67
AMR Alpha Metallurgical Resources Inc 85,357 -0.41 4.86 30.93
MTRN Materion Corp 83,548 -0.5 3.01 5.97
DNN Denison Mines Corp 78,289 -0.36 11.69 12.15
KWR Quaker Chemical Corp 78,068 -0.48 2.21 2.62
OLN Olin Corp 74,110 0.68 1.48 1.53
NGVT Ingevity Corp 68,722 0.79 2.93 14.99
SID Companhia Siderurgica Nacional SA 67,667 -1.22 -6.36 4.52
DQ 大全新能源 66,394 0.38 -1.72 2.51