目前位置: 財報狗 / 首頁 / 基礎材料

基礎材料概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
SCCO Southern Copper Corp 4,547,830 3.21 14.0 19.22
RIO 力拓 4,254,349 2.16 -0.4 8.0
NEM 紐蒙特黃金公司 3,897,074 3.64 9.11 13.62
AEM Agnico Eagle Mines Ltd 3,085,263 1.67 10.94 14.04
FCX 費利浦·麥克莫蘭銅金 2,665,202 3.86 7.9 22.03
BHP 必和必拓 2,517,929 1.75 -0.54 3.09
ECL 藝康 2,428,659 -0.27 2.97 3.7
APD Air Products and Chemicals Inc 1,879,184 1.26 5.2 9.56
VALE 淡水河谷 1,875,872 -0.5 2.51 4.59
WPM Wheaton Precious Metals Corp 1,787,623 0.78 5.83 10.56
AU Anglogold Ashanti PLC 1,541,651 4.7 9.18 12.97
CCJ Cameco Corp 1,511,273 2.07 9.6 14.68
FNV Franco-Nevada Corp 1,406,783 0.93 8.69 7.79
GFI Gold Fields Ltd 1,373,469 6.24 9.25 7.63
KGC Kinross Gold Corp 1,275,766 5.44 13.12 15.38
NUE Nucor Corp 1,200,860 1.34 -1.28 -0.36
MT ArcelorMittal SA 1,151,126 1.87 2.42 5.14
NTR Nutrien Ltd 916,977 -0.8 -4.46 -2.72
STLD Steel Dynamics Inc 781,877 0.05 -1.44 -2.12
TECK Teck Resources Ltd 768,241 1.96 1.12 12.26
PPG PPG Industries Inc 766,557 0.6 2.7 5.15
IP International Paper Co 707,141 -2.26 4.54 8.48
SQM 智利化工礦業 702,193 4.52 10.86 19.59
PAAS Pan American Silver Corp 645,810 2.67 4.87 10.67
ALB 雅保公司 630,062 4.98 15.88 25.81
BG Bunge Global SA 617,534 1.03 8.16 8.31
DOW 陶氏化學 593,341 0.65 6.43 7.81
DD 杜邦 575,276 -0.87 3.38 4.68
AGI Alamos Gold Inc 565,654 1.79 8.35 10.69
ATI ATI Inc 530,291 0.95 2.97 11.58
HL Hecla Mining Co 518,179 8.95 23.97 26.41
PKX Posco Holdings Inc 514,782 1.38 1.59 0.88
RGLD Royal Gold Inc 512,043 0.73 7.71 13.02
CRS Carpenter Technology Corp 508,470 -1.77 -5.2 0.27
LYB 利安德巴塞爾 490,474 -1.05 5.72 6.85
HMY Harmony Gold Mining Company Ltd 440,332 7.78 9.96 8.36
CDE Coeur Mining Inc 438,746 5.93 16.18 23.63
CF CF工業控股 424,941 -2.19 0.66 2.71
SUZ Suzano SA 377,440 1.15 3.32 5.81
SBSW Sibanye Stillwater Ltd 376,739 7.6 11.23 28.26
MP MP Materials Corp 366,102 5.39 11.46 8.88
EQX Equinox Gold Corp 358,124 1.98 1.05 -1.63
WLK Westlake Corp 344,455 2.09 13.28 13.37
IAG IAMGOLD Corp 323,778 3.43 9.07 11.74
AG First Majestic Silver Corp 313,247 6.93 18.66 20.29
HBM Hudbay Minerals Inc 281,461 4.55 5.82 21.05
BVN Compania de Minas Buenaventura SAA 276,300 6.86 16.53 23.87
NGD New Gold Inc 264,062 5.5 16.32 23.39
EGO Eldorado Gold Corp 259,081 4.81 10.16 14.37
MOS 美盛公司 258,078 -1.0 3.42 2.1
CMC Commercial Metals Co 255,930 0.73 0.41 2.28
GGB Gerdau SA 254,604 0.76 3.92 9.04
TX Ternium SA 251,163 1.07 3.96 5.14
EMN 伊士曼化學 248,950 -0.52 5.64 3.89
UEC Uranium Energy Corp 243,668 8.06 14.01 12.72
OR OR Royalties Inc 237,719 3.94 12.92 11.72
NXE Nexgen Energy Ltd 229,905 3.45 3.64 17.82
AXTA Axalta Coating Systems Ltd 226,450 -0.09 -0.24 7.81
ICL ICL Group Ltd 219,933 -3.58 -4.43 6.73
ESI Element Solutions Inc 216,495 0.89 6.79 2.42
NEU NewMarket Corp 214,099 -0.38 2.48 -6.87
CLF Cleveland-Cliffs Inc 202,536 1.18 -2.2 -3.73
BTG B2Gold Corp 195,227 2.41 2.86 0.0
LEU Centrus Energy Corp 171,028 1.0 2.95 13.24
BCPC Balchem Corp 163,011 -0.66 1.99 1.36
SIM Grupo Simec SAB de CV 159,865 0.13 6.09 12.97
WFG West Fraser Timber Co Ltd 159,040 -0.24 3.9 7.15
CE 塞拉尼斯 158,002 0.15 7.19 6.66
ORLA Orla Mining Ltd 151,224 3.8 6.58 12.42
SSRM SSR Mining Inc 146,605 4.0 5.78 2.19
UUUU Energy Fuels Inc 144,482 6.06 4.28 21.74
PRM Perimeter Solutions Inc 138,199 1.16 7.74 3.24
SXT Sensient Technologies Corp 132,558 0.59 4.06 3.07
NG NovaGold Resources Inc 131,864 1.69 5.56 5.67
VVV Valvoline Inc 128,605 -0.78 7.14 4.72
CBT Cabot Corp 122,166 0.3 5.08 6.56
PPTA Perpetua Resources Corp 119,633 4.62 17.52 6.52
FUL H.B. Fuller Company 113,047 0.96 10.72 8.47
CALM Cal-Maine Foods Inc 113,046 0.23 -6.59 -15.67
SMG Scotts Miracle-Gro Co 111,791 -0.62 1.81 10.81
MEOH Methanex Corp 105,113 1.34 10.6 22.37
HWKN Hawkins Inc 105,034 0.96 6.08 12.63
CGAU Centerra Gold Inc 104,382 3.52 7.65 11.34
EXK Endeavour Silver Corp 103,662 5.18 14.33 18.7
SA Seabridge Gold Inc 102,924 1.1 0.94 2.94
FSM Fortuna Mining Corp 101,702 2.14 5.12 7.16
ERO Ero Copper Corp 101,557 6.01 2.17 19.58
AMR Alpha Metallurgical Resources Inc 101,413 1.56 21.94 29.57
AVNT Avient Corp 99,405 0.15 7.48 8.98
TMC TMC the metals company Inc 97,671 6.86 4.62 1.49
DNN Denison Mines Corp 95,881 2.11 4.97 22.46
ASH Ashland Inc 93,003 3.22 7.09 6.15
MTRN Materion Corp 91,444 1.13 7.58 6.83
DRD DRDGOLD Ltd 90,484 4.28 4.74 3.92
HYMC Hycroft Mining Holding Corporation 84,488 21.64 17.23 166.99
OLN Olin Corp 83,982 -2.47 8.99 4.26
KWR Quaker Chemical Corp 83,168 0.4 7.03 6.66
SID Companhia Siderurgica Nacional SA 78,397 0.54 11.98 3.31
NP Neptune Insurance Holdings Inc 77,789 -2.55 -11.11 -5.28
NGVT Ingevity Corp 75,403 1.75 7.74 8.43