基礎材料概念股股票行情

以下為基礎材料概念股最新股價。點擊股票可查詢股票健診和財報分析。資料更新時間為 2023 / 09 / 27

股號 / 名稱 市值(百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
BHP 必和必拓 4,570,097 -1.11 -3.66 1.65
RIO 力拓 3,290,515 -1.56 -3.37 3.89
APD Air Products and Chemicals Inc 2,069,034 1.04 -3.31 0.45
VALE 淡水河谷 1,901,932 -2.55 -5.03 5.18
SCCO Southern Copper Corp 1,852,278 -0.31 -6.48 -4.23
FCX 費利浦·麥克莫蘭銅金 1,709,676 0.13 -7.44 -2.95
ECL 藝康 1,578,207 0.11 -2.05 -4.6
NUE Nucor Corp 1,241,811 1.38 0.37 -6.14
DOW 陶氏化學 1,155,174 1.67 -4.29 -5.35
DD 杜邦 1,083,028 0.71 -1.9 -1.71
NEM 紐蒙特黃金公司 1,033,644 -0.64 0.02 5.66
PPG PPG Industries Inc 1,000,145 1.48 -0.33 -4.57
PKX Posco Holdings Inc 994,018 -4.36 -10.4 -7.4
LYB 利安德巴塞爾 993,287 0.43 -5.23 -1.28
NTR Nutrien Ltd 991,879 0.61 -0.45 2.31
GOLD 巴里克黃金 889,796 -1.52 -6.77 -2.26
FNV Franco-Nevada Corp 867,311 -1.83 -4.18 -0.27
AEM Agnico Eagle Mines Ltd 773,131 -0.96 -2.43 2.68
MT ArcelorMittal SA 657,450 -1.25 -3.67 -6.44
TECK Teck Resources Ltd 657,258 2.58 -5.27 2.63
WPM Wheaton Precious Metals Corp 630,046 -1.55 -4.11 1.4
ALB 雅保公司 629,814 -0.78 -8.11 -12.04
CCJ Cameco Corp 578,163 3.78 2.67 14.05
STLD Steel Dynamics Inc 537,578 3.25 6.4 2.58
BG Bunge Ltd 536,246 0.26 -2.84 -1.79
CF CF工業控股 533,268 2.05 5.76 16.8
SQM 智利化工礦業 520,626 -0.7 -6.11 -11.3
WLK Westlake Corp 495,960 1.5 -3.39 -6.4
CE 塞拉尼斯 433,658 -0.02 -3.97 4.8
MOS 美盛公司 385,870 0.87 -5.17 -7.39
IP International Paper Co 378,409 2.17 1.9 2.59
GFI Gold Fields Ltd 346,494 -2.4 -4.22 -4.69
EMN 伊士曼化學 290,833 0.67 -2.77 -6.9
WRK Westrock Co 290,051 1.99 -1.64 13.13
GGB Gerdau SA 274,583 -0.41 -5.25 -3.37
FMC 富美實 273,837 -0.67 -7.88 -22.76
AU AngloGold Ashanti Ltd 248,072 1.27 1.83 6.24
CLF Cleveland-Cliffs Inc 243,258 2.84 7.06 1.43
TX Ternium SA 242,361 -0.49 -4.82 -4.52
RGLD Royal Gold Inc 233,285 -1.67 -3.0 0.02
ICL ICL Group Ltd 231,376 0.89 1.08 -5.05
X 美國鋼鐵 229,034 0.16 4.98 5.81
AXTA Axalta Coating Systems Ltd 193,931 1.04 -0.48 -1.27
KGC Kinross Gold Corp 193,053 -1.81 -6.86 1.66
CMC Commercial Metals Co 190,306 1.85 -2.01 -7.79
OLN Olin Corp 189,134 0.21 -6.18 -19.47
WFG West Fraser Timber Co Ltd 185,445 -0.28 -3.17 -5.74
PAAS Pan American Silver Corp 175,920 -1.31 -10.17 -4.39
ATI ATI Inc 175,003 0.28 -3.49 -3.25
AGI Alamos Gold Inc 151,956 -0.5 -5.54 -1.32
ESI Element Solutions Inc 147,676 2.36 -0.56 -3.42
SBSW Sibanye Stillwater Ltd 147,468 -0.46 -2.41 -5.95
VVV Valvoline Inc 142,972 1.56 0.34 -2.6
CC Chemours Co 141,624 -1.26 -5.71 -9.16
NEU NewMarket Corp 141,623 0.26 0.13 0.86
HUN Huntsman Corp 138,196 0.17 -4.11 -10.69
ASH Ashland Inc 136,758 -0.19 0.65 -2.07
BCPC Balchem Corp 131,230 -0.49 -3.2 -8.06
CBT Cabot Corp 122,416 1.57 -2.69 -2.03
FUL H.B. Fuller Company 115,186 1.47 -1.29 -4.47
MP MP Materials Corp 113,120 -0.35 -4.94 0.92
CRS Carpenter Technology Corp 109,525 1.03 2.98 18.49
AMR Alpha Metallurgical Resources Inc 107,493 3.73 -0.98 24.71
LTHM Livent Corp 104,841 2.49 -9.35 -15.43
AVNT Avient Corp 104,657 0.85 -4.69 -5.33
SID Companhia Siderurgica Nacional SA 102,590 -0.82 -5.49 -0.82
NXE Nexgen Energy Ltd 100,816 4.25 1.11 22.93
MEOH Methanex Corp 95,080 3.83 6.61 6.25
SSRM SSR Mining Inc 94,698 -0.76 -4.58 -0.97
KWR Quaker Chemical Corp 94,213 1.3 -3.42 -1.02
SMG Scotts Miracle-Gro Co 91,629 1.85 -4.01 0.39
LAC Lithium Americas Corp 91,585 -0.17 -12.35 3.55
CSWI CSW Industrials Inc 89,700 0.33 1.68 -1.35
HMY Harmony Gold Mining Company Ltd 85,110 -3.26 -4.16 2.47
SXT Sensient Technologies Corp 82,121 -0.2 -2.61 0.57
IOSP Innospec Inc 81,163 0.26 -3.32 -1.54
HL Hecla Mining Co 78,872 0.75 -4.3 -6.96
DQ 大全新能源 74,819 -0.36 -4.78 -15.71
OR Osisko Gold Royalties Ltd 74,032 -0.8 -4.16 -6.47
VRTV Veritiv Corp 73,224 0.1 -0.07 0.39
BVN Compania de Minas Buenaventura SAA 69,756 0.0 -1.61 4.53
CALM Cal-Maine Foods Inc 69,113 0.77 3.73 3.38
MTRN Materion Corp 67,369 -0.53 -3.52 -4.06
TROX Tronox Holdings PLC 65,529 2.61 -0.45 7.22
EGO Eldorado Gold Corp 62,561 -0.1 -5.33 7.27
GPRE Green Plains Inc 59,605 -0.54 -4.79 -1.27
SLVM Sylvamo Corp 57,173 3.61 4.45 8.66
MTX Minerals Technologies Inc 56,621 -0.59 -2.22 -8.74
ANDE Andersons Inc 55,575 -0.31 1.23 -0.21
NGVT Ingevity Corp 55,033 0.81 -5.8 -8.41
SCL Stepan Co 53,961 0.87 -5.45 -13.36
ERO Ero Copper Corp 52,789 -0.17 -7.36 -14.72
HBM Hudbay Minerals Inc 52,522 -0.85 -7.37 -0.64
AG First Majestic Silver Corp 46,589 -1.17 -10.14 -14.84
SAND Sandstorm Gold Ltd 46,192 -2.22 -6.01 -7.79
OEC Orion SA 40,526 -0.55 -4.31 -1.73
HWKN Hawkins Inc 40,126 -0.29 -2.17 1.15
CGAU Centerra Gold Inc 36,232 -1.89 -7.49 -12.03
CMP Compass Minerals International Inc 35,669 -1.82 -3.16 -7.96
IAG IAMGOLD Corp 34,903 -3.98 -14.57 -3.56