目前位置: 財報狗 / 首頁 / 基礎材料

基礎材料概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
BHP 必和必拓 5,591,949 0.78 1.32 10.63
SCCO Southern Copper Corp 5,181,730 5.58 5.11 24.6
RIO 力拓 4,796,405 2.51 2.61 10.95
NEM 紐蒙特黃金公司 3,979,767 6.26 2.64 7.89
AEM Agnico Eagle Mines Ltd 3,121,412 3.77 3.2 5.43
FCX 費利浦·麥克莫蘭銅金 2,755,060 2.45 0.73 11.9
ECL 藝康 2,604,114 1.09 2.96 6.84
VALE 淡水河谷 2,200,468 0.12 1.43 15.85
APD Air Products and Chemicals Inc 1,993,557 -0.13 3.9 8.38
WPM Wheaton Precious Metals Corp 1,952,413 3.88 3.12 9.86
AU Anglogold Ashanti PLC 1,659,753 5.44 11.93 14.16
CCJ Cameco Corp 1,564,632 3.98 -7.91 7.44
GFI Gold Fields Ltd 1,514,584 6.91 6.76 17.45
MT ArcelorMittal SA 1,485,676 7.09 13.58 29.57
FNV Franco-Nevada Corp 1,414,870 3.43 -0.97 2.91
NUE Nucor Corp 1,395,689 3.4 8.51 14.87
KGC Kinross Gold Corp 1,240,654 2.69 1.68 3.85
NTR Nutrien Ltd 1,056,758 0.93 -0.41 14.73
STLD Steel Dynamics Inc 934,694 4.85 12.71 17.56
PPG PPG Industries Inc 897,783 1.68 9.41 20.14
TECK Teck Resources Ltd 836,125 2.86 2.33 11.36
IP International Paper Co 777,837 4.98 15.53 10.69
DOW 陶氏化學 721,141 3.86 15.35 22.61
BG Bunge Global ltd 708,478 1.69 1.74 18.82
PKX Posco Holdings Inc 648,482 1.88 6.66 23.07
SQM 智利化工礦業 645,690 0.93 -6.98 -3.48
PAAS Pan American Silver Corp 640,104 5.34 1.12 3.99
DD 杜邦 619,167 2.3 6.4 7.67
ALB 雅保公司 608,084 4.4 -4.25 3.2
CRS Carpenter Technology Corp 575,229 4.72 14.88 13.65
ATI ATI Inc 573,900 3.81 11.03 12.63
LYB 利安德巴塞爾 560,867 2.26 12.45 15.66
RGLD Royal Gold Inc 551,176 4.79 0.93 8.99
AGI Alamos Gold Inc 533,339 6.64 8.86 -3.48
HL Hecla Mining Co 482,531 6.85 1.11 8.38
CF CF工業控股 474,531 1.45 -0.63 13.91
CDE Coeur Mining Inc 435,434 12.19 4.89 9.28
HMY Harmony Gold Mining Company Ltd 402,351 5.0 -4.55 -1.16
WLK Westlake Corp 389,147 4.08 20.94 20.62
SUZ Suzano SA 378,343 1.04 3.31 4.42
SBSW Sibanye Stillwater Ltd 368,132 6.96 -2.55 7.38
EQX Equinox Gold Corp 361,352 5.97 1.82 -0.55
IAG IAMGOLD Corp 358,579 6.34 5.17 12.21
MP MP Materials Corp 343,352 8.33 4.24 0.33
AG First Majestic Silver Corp 340,777 8.59 5.52 22.85
HBM Hudbay Minerals Inc 309,817 5.23 4.43 17.15
BVN Compania de Minas Buenaventura SAA 296,790 5.57 7.85 18.39
CMC Commercial Metals Co 291,078 3.02 7.96 17.53
MOS 美盛公司 287,083 3.03 4.0 8.01
EMN 伊士曼化學 279,321 1.77 11.7 12.58
GGB Gerdau SA 270,044 0.96 -1.17 6.84
TX Ternium SA 269,805 0.81 3.87 7.71
CLF Cleveland-Cliffs Inc 265,386 6.35 7.05 20.15
NGD New Gold Inc 264,651 12.09 5.38 10.56
EGO Eldorado Gold Corp 249,155 5.49 -9.09 2.9
UEC Uranium Energy Corp 246,419 7.18 -6.5 10.64
OR OR Royalties Inc 237,977 3.52 1.5 5.2
ESI Element Solutions Inc 229,135 6.97 2.89 8.64
NXE Nexgen Energy Ltd 228,530 -0.36 -12.17 2.32
AXTA Axalta Coating Systems Ltd 228,112 0.06 0.68 4.26
ICL ICL Group Ltd 224,085 1.29 2.62 -1.44
NEU NewMarket Corp 215,128 1.26 7.92 1.36
BTG B2Gold Corp 213,809 7.2 3.27 12.44
CE 塞拉尼斯 190,051 5.42 23.49 24.78
BCPC Balchem Corp 177,350 -0.32 1.76 7.81
WFG West Fraser Timber Co Ltd 176,509 0.01 7.33 17.88
ORLA Orla Mining Ltd 167,685 6.48 3.38 8.79
UUUU Energy Fuels Inc 159,236 8.32 -5.44 14.15
SIM Grupo Simec SAB de CV 156,303 -5.24 -2.23 6.16
SSRM SSR Mining Inc 155,102 7.23 5.83 9.92
VVV Valvoline Inc 151,107 2.09 14.7 19.11
LEU Centrus Energy Corp 145,752 8.83 -5.32 -7.96
SXT Sensient Technologies Corp 130,961 1.39 3.13 0.52
PRM Perimeter Solutions Inc 126,026 2.98 3.02 -8.05
CALM Cal-Maine Foods Inc 124,376 -2.08 -1.2 9.37
CBT Cabot Corp 123,168 -2.19 3.31 3.87
SMG Scotts Miracle-Gro Co 121,766 2.0 3.3 9.11
NG NovaGold Resources Inc 118,284 10.72 5.27 -8.83
MEOH Methanex Corp 115,516 0.4 -1.03 4.47
FUL H.B. Fuller Company 113,464 1.02 9.92 4.43
AVNT Avient Corp 112,236 1.17 7.22 17.42
CGAU Centerra Gold Inc 110,753 5.29 3.4 12.02
PPTA Perpetua Resources Corp 108,302 8.33 5.56 -4.49
EXK Endeavour Silver Corp 105,685 8.81 3.93 16.16
DNN Denison Mines Corp 104,709 6.65 -6.82 10.81
FSM Fortuna Mining Corp 100,763 6.46 6.13 4.22
ERO Ero Copper Corp 100,568 -2.98 -8.65 5.23
MTRN Materion Corp 99,248 3.8 9.47 11.12
SA Seabridge Gold Inc 98,998 6.76 6.16 -3.91
KWR Quaker Chemical Corp 93,261 0.08 10.62 14.03
ASH Ashland Inc 92,853 1.63 4.91 7.09
HYMC Hycroft Mining Holding Corporation 90,821 2.58 -7.39 32.12
DRD DRDGOLD Ltd 90,130 6.32 3.65 2.65
OLN Olin Corp 89,613 6.07 19.32 10.06
HWKN Hawkins Inc 88,828 3.39 3.17 -12.56
CC Chemours Co 86,842 8.47 22.21 32.27
AMR Alpha Metallurgical Resources Inc 85,173 2.26 -1.66 -10.65
NGVT Ingevity Corp 83,828 2.67 10.49 13.97
TMC TMC the metals company Inc 83,726 13.45 -3.17 -11.22
TGB Taseko Mines Ltd 77,384 3.29 3.02 32.38