目前位置: 財報狗 / 基礎材料

基礎材料概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值(百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
BHP 必和必拓 4,817,351 0.07 -2.67 11.46
RIO 力拓 3,640,035 0.58 -3.54 7.48
SCCO Southern Copper Corp 2,977,421 1.08 -0.26 19.2
ECL 藝康 2,328,596 -0.7 1.19 1.38
FCX 費利浦·麥克莫蘭銅金 2,316,142 0.99 -1.03 17.28
APD Air Products and Chemicals Inc 2,268,204 0.65 10.91 11.45
NEM 紐蒙特黃金公司 2,007,457 1.69 1.8 1.1
VALE 淡水河谷 1,524,684 0.82 -3.23 5.42
AEM Agnico Eagle Mines Ltd (Ontario) 1,275,459 0.05 0.81 -4.46
DOW 陶氏化學 1,214,535 0.3 -2.82 7.24
DD 杜邦 1,163,960 0.25 -1.15 6.28
NUE Nucor Corp 1,161,646 0.67 0.31 5.79
GOLD 巴里克黃金 1,128,881 -0.4 -0.6 -4.08
LYB 利安德巴塞爾 982,379 -0.92 -3.06 0.65
PPG PPG Industries Inc 964,034 0.71 -0.25 1.0
WPM Wheaton Precious Metals Corp 887,334 -0.41 0.66 -2.96
TECK Teck Resources Ltd 844,618 1.59 -1.2 10.51
NTR Nutrien Ltd 781,900 0.04 -1.55 4.94
FNV Franco-Nevada Corp 766,124 0.55 2.24 -1.25
CCJ Cameco Corp 719,997 1.7 -0.95 27.32
STLD Steel Dynamics Inc 645,610 1.09 1.28 15.08
PKX Posco Holdings Inc 644,848 -0.6 -1.44 -1.91
MT ArcelorMittal SA 628,827 0.36 -3.23 9.33
WLK Westlake Corp 597,419 0.41 -2.44 3.79
IP International Paper Co 539,362 2.53 -0.7 -1.05
CF CF工業控股 510,422 -0.52 -2.6 10.94
CE 塞拉尼斯 479,414 0.99 -0.36 10.59
GFI Gold Fields Ltd 444,095 -1.16 -0.77 8.37
BG Bunge Global SA 442,565 0.95 -1.22 -0.42
EMN 伊士曼化學 416,316 0.42 1.44 7.25
KGC Kinross Gold Corp 388,851 -0.3 4.25 -0.2
ALB 雅保公司 386,336 -0.91 -0.07 16.67
SQM 智利化工礦業 368,637 -3.41 1.78 10.99
AU Anglogold Ashanti PLC 367,570 1.57 3.62 -5.0
RGLD Royal Gold Inc 300,861 1.43 2.21 -0.8
MOS 美盛公司 268,569 -0.87 -2.86 -0.87
X 美國鋼鐵 265,356 3.39 3.21 1.5
AGI Alamos Gold Inc 265,054 0.2 0.05 -5.27
AXTA Axalta Coating Systems Ltd 260,732 0.79 3.56 6.03
CRS Carpenter Technology Corp 260,689 -0.43 1.31 13.75
PAAS Pan American Silver Corp 260,347 -0.89 3.49 5.0
ATI ATI Inc 254,887 0.99 -2.35 2.9
WFG West Fraser Timber Co Ltd 254,479 0.81 4.71 11.74
FMC 富美實 243,961 0.46 -5.19 -4.49
TX Ternium SA 228,331 0.33 -2.06 8.25
GGB Gerdau SA 211,300 -4.07 -5.71 -2.08
CSWI CSW Industrials Inc 208,735 4.08 3.95 15.74
HMY Harmony Gold Mining Company Ltd 203,686 -0.6 1.12 1.63
ESI Element Solutions Inc 202,689 1.41 -1.7 1.41
CBT Cabot Corp 198,561 1.48 1.75 7.31
CMC Commercial Metals Co 198,291 1.02 0.32 4.55
CLF Cleveland-Cliffs Inc 198,152 3.46 1.08 10.33
BCPC Balchem Corp 180,015 1.19 -0.02 0.23
OLN Olin Corp 179,548 0.62 -1.19 10.36
VVV Valvoline Inc 169,153 1.09 -1.28 -0.15
ICL ICL Group Ltd 168,359 -0.49 -2.64 -3.34
NEU NewMarket Corp 162,358 0.3 -0.77 -5.74
SMG Scotts Miracle-Gro Co 158,122 1.62 3.61 23.85
CALM Cal-Maine Foods Inc 142,906 1.06 6.95 30.37
AVNT Avient Corp 142,719 1.13 -1.28 2.95
FUL H.B. Fuller Company 138,689 1.04 1.58 -2.27
ASH Ashland Inc 134,914 1.16 0.19 -1.1
HL Hecla Mining Co 134,517 0.15 0.45 -2.79
HUN Huntsman Corp 133,444 0.76 -1.12 8.52
NXE Nexgen Energy Ltd 129,179 0.42 2.75 23.91
HBM Hudbay Minerals Inc 118,828 1.08 -0.32 27.66
OR Osisko Gold Royalties Ltd 115,864 1.36 3.76 6.51
EGO Eldorado Gold Corp 115,519 3.06 1.27 -2.67
BVN Compania de Minas Buenaventura SAA 111,910 -0.65 -2.7 1.18
SLVM Sylvamo Corp 110,572 2.04 1.15 8.81
SXT Sensient Technologies Corp 105,947 1.11 0.13 2.74
CC Chemours Co 98,016 3.03 4.14 13.54
MP MP Materials Corp 94,902 2.53 2.47 29.06
AMR Alpha Metallurgical Resources Inc 94,023 -0.67 -3.94 6.4
KWR Quaker Chemical Corp 93,263 0.98 -2.04 -1.88
MEOH Methanex Corp 91,473 -1.84 -5.47 11.63
IOSP Innospec Inc 91,386 1.8 1.28 4.37
SID Companhia Siderurgica Nacional SA 91,007 -0.47 -8.58 -1.84
SBSW Sibanye Stillwater Ltd 90,735 1.96 -10.71 3.99
IAG IAMGOLD Corp 88,750 -0.41 -4.17 -10.89
HWKN Hawkins Inc 87,948 1.52 4.31 8.79
CDE Coeur Mining Inc 82,207 -0.16 -0.31 -12.23
MTX Minerals Technologies Inc 79,787 2.39 1.25 5.73
TROX Tronox Holdings PLC 75,050 2.79 3.87 22.41
MTRN Materion Corp 70,309 1.3 -0.29 -0.4
ERO Ero Copper Corp 69,549 1.75 -4.39 -1.23
AG First Majestic Silver Corp 63,361 -0.91 2.35 6.36
PRM Perimeter Solutions SA 60,452 3.19 -1.15 7.94
SAND Sandstorm Gold Ltd 56,436 1.03 0.0 -5.31
SCL Stepan Co 54,326 1.7 -2.95 1.56
ANDE Andersons Inc 53,764 0.6 -1.73 2.25
SA Seabridge Gold Inc 49,245 -0.87 1.97 -4.1
CGAU Centerra Gold Inc 48,731 0.42 -0.28 3.19
FSM Fortuna Mining Corp 47,953 1.06 -2.66 -3.85
KRO Kronos Worldwide Inc 45,144 0.66 0.91 8.56
DQ 大全新能源 43,397 2.5 -16.26 26.62
NGVT Ingevity Corp 40,084 1.27 -7.59 -11.23
SSRM SSR Mining Inc 38,092 2.09 2.09 -1.35
GATO Gatos Silver Inc 36,709 -1.02 3.27 6.34
EXK Endeavour Silver Corp 34,560 0.23 1.87 18.16