目前位置: 財報狗 / 基礎材料

基礎材料概念股股票行情

概念股報酬走勢

近 1 日漲跌幅
-1.11%
近 1 週漲跌幅
+0.48%
近 1 月漲跌幅
+0.53%
Created with Highcharts 11.4.82024/09/242025/03/21-20%-15%-10%-5%0%5%

概念股股票列表

股號 / 名稱 市值(百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
RIO 力拓 3,325,365 -1.48 -1.67 -2.42
SCCO Southern Copper Corp 2,638,781 1.2 4.45 8.07
ECL 藝康 2,344,602 -0.37 0.02 -5.17
APD Air Products and Chemicals Inc 2,141,700 -0.43 -0.09 -5.89
BHP 必和必拓 2,057,364 -0.32 -0.61 -4.45
FCX 費利浦·麥克莫蘭銅金 1,909,226 -1.11 3.6 8.84
NEM 紐蒙特黃金公司 1,761,551 -0.84 2.42 4.48
AEM Agnico Eagle Mines Ltd 1,732,120 -1.02 0.71 8.57
VALE 淡水河谷 1,418,884 -0.69 2.65 -0.4
WPM Wheaton Precious Metals Corp 1,123,111 -0.75 1.6 10.21
GOLD 巴里克黃金 1,073,431 -2.13 0.48 3.11
DD 杜邦 1,037,254 -2.29 -2.49 -7.94
FNV Franco-Nevada Corp 990,410 0.19 1.62 12.36
NUE Nucor Corp 928,427 -5.78 -7.63 -9.78
IP International Paper Co 892,446 -1.72 -0.04 -7.51
NTR Nutrien Ltd 847,513 0.06 3.33 -0.21
DOW 陶氏化學 840,294 -1.2 -2.16 -8.45
PPG PPG Industries Inc 829,577 -0.48 -2.41 -3.55
MT ArcelorMittal SA 801,117 -1.31 -1.99 13.6
LYB 利安德巴塞爾 763,880 -1.57 -3.51 -7.03
TECK Teck Resources Ltd 678,526 -2.38 -1.54 0.83
CCJ Cameco Corp 639,833 -0.71 4.85 2.41
GFI Gold Fields Ltd 638,415 -1.14 7.09 15.56
STLD Steel Dynamics Inc 608,020 -3.13 -3.52 -6.15
AU Anglogold Ashanti PLC 589,504 -2.82 10.05 12.1
PKX Posco Holdings Inc 528,073 -6.13 -0.76 9.97
KGC Kinross Gold Corp 493,326 -1.3 4.56 10.85
CF CF工業控股 429,661 -0.18 0.2 -1.44
WLK Westlake Corp 427,020 -0.39 -5.96 -8.04
SQM 智利化工礦業 401,085 -0.88 1.81 10.54
AGI Alamos Gold Inc 362,331 0.08 3.82 15.07
RGLD Royal Gold Inc 340,795 1.11 1.82 5.77
EMN 伊士曼化學 337,148 -1.32 -2.62 -10.16
BG Bunge Global SA 323,908 -0.95 -0.85 0.26
PAAS Pan American Silver Corp 307,797 -2.46 -0.12 5.36
X 美國鋼鐵 304,045 -0.39 4.87 10.66
CRS Carpenter Technology Corp 303,044 -1.27 0.17 -5.83
ALB 雅保公司 300,995 0.69 3.1 -4.48
MOS 美盛公司 291,140 -1.94 7.45 8.04
HMY Harmony Gold Mining Company Ltd 266,276 -0.93 5.12 17.65
ICL ICL Group Ltd 250,885 -1.34 -5.76 -4.54
ATI ATI Inc 244,202 -0.44 1.09 -10.32
AXTA Axalta Coating Systems Ltd 243,445 -0.7 -1.77 -6.16
CE 塞拉尼斯 206,062 0.49 0.09 8.23
ESI Element Solutions Inc 201,909 -3.81 -3.33 -4.79
GGB Gerdau SA 194,583 -2.31 0.68 4.96
WFG West Fraser Timber Co Ltd 194,491 -1.08 -0.61 -3.45
CMC Commercial Metals Co 174,761 -1.63 0.54 -6.41
BCPC Balchem Corp 173,068 -1.36 -3.91 -1.56
FMC 富美實 171,136 -1.77 -0.43 8.52
NEU NewMarket Corp 166,395 -1.29 1.17 -3.12
CSWI CSW Industrials Inc 162,197 0.04 0.61 -3.1
CLF Cleveland-Cliffs Inc 153,750 -1.15 -9.34 -17.0
VVV Valvoline Inc 148,262 -0.76 -0.23 -3.05
CBT Cabot Corp 147,133 -0.41 -1.32 -2.68
CALM Cal-Maine Foods Inc 144,405 0.54 7.43 -2.02
MP MP Materials Corp 139,726 -1.33 -3.47 6.58
CDE Coeur Mining Inc 130,890 -3.27 2.99 13.74
BVN Compania de Minas Buenaventura SAA 129,470 -0.45 4.18 22.7
HL Hecla Mining Co 120,126 -1.54 0.35 10.34
OR Osisko Gold Royalties Ltd 116,397 1.5 2.89 9.19
AVNT Avient Corp 115,868 -3.18 -4.72 -11.54
IAG IAMGOLD Corp 114,117 -2.58 2.55 5.59
AG First Majestic Silver Corp 110,572 -1.98 3.59 24.68
SMG Scotts Miracle-Gro Co 110,009 -2.24 -4.18 -4.09
HBM Hudbay Minerals Inc 106,245 -2.04 5.43 14.79
EGO Eldorado Gold Corp 105,803 -1.94 2.49 16.63
SBSW Sibanye Stillwater Ltd 102,072 -0.23 11.2 24.5
SXT Sensient Technologies Corp 101,947 -1.79 -0.71 5.13
FUL H.B. Fuller Company 95,818 -0.69 0.26 -6.56
OLN Olin Corp 95,209 0.44 1.42 -6.96
HUN Huntsman Corp 92,898 -0.43 -5.84 -7.56
NXE Nexgen Energy Ltd 92,418 -2.38 4.9 -11.99
ASH Ashland Inc 87,915 1.04 -1.07 -13.13
SLVM Sylvamo Corp 87,475 -0.68 -0.09 -4.4
MEOH Methanex Corp 83,287 -2.3 -0.74 -15.39
IOSP Innospec Inc 79,099 -2.45 -2.12 -7.11
SID Companhia Siderurgica Nacional SA 77,475 -1.12 -0.56 15.69
KWR Quaker Chemical Corp 75,409 -0.11 0.63 -8.75
HWKN Hawkins Inc 73,068 0.72 -2.06 1.3
SSRM SSR Mining Inc 72,681 -2.07 1.49 6.35
CC Chemours Co 69,551 -3.89 -2.08 -15.87
MTX Minerals Technologies Inc 68,573 -3.04 -3.4 -6.92
SAND Sandstorm Gold Ltd 66,371 -1.02 3.98 13.55
FSM Fortuna Mining Corp 59,290 -3.62 3.53 32.58
MTRN Materion Corp 58,692 0.36 0.16 -10.4
AMR Alpha Metallurgical Resources Inc 53,881 0.04 -4.82 -18.63
NGVT Ingevity Corp 50,850 -1.76 -3.57 -7.89
ANDE Andersons Inc 47,533 -2.74 0.98 -7.05
ERO Ero Copper Corp 45,810 -3.04 6.1 4.61
PRM Perimeter Solutions Inc 44,658 -2.8 -1.95 -9.6
SCL Stepan Co 43,016 -1.65 0.38 -7.71
CGAU Centerra Gold Inc 42,255 -2.4 4.28 -1.46
DRD DRDGOLD Ltd 40,451 -2.47 2.3 28.36
EXK Endeavour Silver Corp 40,349 -3.72 -1.27 21.35
SA Seabridge Gold Inc 39,324 -1.49 3.48 5.22
TROX Tronox Holdings PLC 37,743 -2.29 2.26 -7.65
KRO Kronos Worldwide Inc 29,275 -2.16 -1.78 -11.99
WLKP Westlake Chemical Partners LP 26,938 -1.15 -0.6 -4.38
PPTA Perpetua Resources Corp 26,342 -2.27 13.82 34.13