基礎材料族群股票行情

以下為基礎材料族群最新股價。點擊股票可查詢股票健診和財報分析。資料更新時間為 2022 / 06 / 28

股號 / 名稱 近一日漲跌幅(%) 近一週漲跌幅(%) 近一月漲跌幅(%)
ACH Aluminum Corporation of China Limited 2.51 0.82 -11.31
AEM Agnico Eagle Mines Limited 1.73 -1.32 -6.64
AG First Majestic Silver Corp. 1.0 2.15 -2.65
AGFS AgroFresh Solutions, Inc. -4.14 2.53 -9.5
AGI Alamos Gold Inc. 0.42 0.42 -5.42
ALB 雅保公司 0.81 6.88 -11.15
AMR Alpha Metallurgical Resources, Inc. 6.38 -1.44 -20.01
AMRS Amyris, Inc. -3.52 15.26 -3.52
ANDE The Andersons, Inc. 2.28 -1.83 -10.64
APD Air Products and Chemicals, Inc. -2.34 4.33 1.52
AREC American Resources Corporation 1.94 1.94 -5.39
ASH Ashland Global Holdings Inc. 0.65 8.8 -1.81
ASIX AdvanSix -0.75 2.49 -23.81
ASTL Algoma Steel Group Inc. 0.64 1.41 -4.49
ATC Atotech Limited -2.45 0.0 -5.45
ATI Allegheny Technologies Incorporated 0.95 4.33 -13.53
AU AngloGold Ashanti Limited 2.25 0.0 -9.99
AUY Yamana Gold Inc. 1.22 -3.86 -4.6
AVD American Vanguard Corporation 0.87 3.9 -10.67
AVNT Avient Corporation -2.82 2.15 -14.56
AXTA Axalta Coating Systems Ltd. -0.37 4.33 -9.74
BCPC Balchem Corporation -0.81 9.59 -0.75
BG Bunge Limited 2.86 -6.84 -20.89
BHP BHP Group Limited Sponsored ADR 2.41 -0.14 -15.68
BVN Buenaventura Mining Company Inc. 0.14 -3.66 -19.66
CALM Cal-Maine Foods, Inc. 3.08 10.0 8.64
CBT Cabot Corporation 0.94 6.89 -9.17
CC The Chemours Company -0.67 -0.76 -27.38
CCJ Cameco Corporation 2.04 11.08 -6.97
CDE Coeur Mining, Inc. 0.28 2.92 -10.43
CE 塞拉尼斯 -2.24 1.8 -19.93
CF CF Industries Holdings, Inc. 4.2 -0.13 -10.23
CGA China Green Agriculture, Inc. -1.78 -5.16 -25.54
CGAU Centerra Gold Inc. 1.4 1.69 -11.07
CHNR China Natural Resources, Inc. -1.86 9.38 1.45
CLF Cleveland-Cliffs Inc. -0.73 -4.27 -30.26
CLW Clearwater Paper Corporation 2.7 4.37 1.71
CMC Commercial Metals Company -1.58 -1.07 -10.87
CMP Compass Minerals International, Inc. -0.52 2.64 -19.04
CRS Carpenter Technology Corporation -0.17 -0.24 -16.02
CSWI CSW Industrials, Inc. 1.21 5.59 -3.06
CVIA Covia
DD 杜邦 -1.67 2.27 -14.55
DOW 陶氏化學 -1.73 -4.66 -24.38
DQ DAQO New Energy Corp. 7.29 23.39 48.34
DRD DRDGOLD Limited 0.31 1.41 -2.27
DSEY Diversey Holdings, Ltd. 4.03 2.82 -18.01
ECL 藝康 -1.72 5.9 -4.44
EGO Eldorado Gold Corporation 0.7 -2.32 -12.68
EMN 伊士曼化學 -0.11 5.34 -14.47
ERO Ero Copper Corp. 2.69 -0.73 -21.4
ESI Element Solutions Inc. -0.16 3.55 -10.89
EXK Endeavour Silver Corporation 0.85 2.01 -3.26
FCX 費利浦·麥克莫蘭銅金 0.1 -8.28 -19.41
FEAM 5E Advanced Materials, Inc. -9.86 -33.3 -45.96
FMC 富美實 0.64 4.75 -11.55
FNV Franco-Nevada Corporation 0.82 0.43 -0.94
FSM Fortuna Silver Mines Inc. 2.23 4.56 -6.96
FSTR L.B. Foster Company 2.82 7.66 3.85
FUL H. B. Fuller Company -0.84 1.78 -12.37
GATO Gatos Silver, Inc. -4.82 7.85 -1.25
GFI Gold Fields Limited 2.1 -1.91 -16.89
GGB Gerdau S.A. 2.27 -1.96 -26.11
GOLD Barrick Gold Corporation 1.38 -2.61 -7.71
GPRE Green Plains, Inc. 9.16 -3.04 -9.36
GRWG GrowGeneration Corp. -4.78 5.29 -21.34
GSM Ferroglobe PLC -1.29 5.53 -17.21
GURE Gulf Resources, Inc. 1.39 1.78 -3.38
HAYN Haynes International, Inc. -0.54 3.12 -14.19
HBM HudBay Minerals Inc 6.32 -4.42 -21.18
HCR Hi-Crush Inc.
HL Hecla Mining Company 2.33 1.15 -9.65
HMY Harmony Gold Mining Company Limited 3.96 1.49 -5.8
HUDI Huadi International Group Co., Ltd. -1.01 -13.03 -12.51
HUN Huntsman Corporation 0.42 1.31 -20.71
HWKN Hawkins, Inc. -0.11 2.24 3.28
HYFM Hydrofarm Holdings Group, Inc. -3.16 -1.48 -40.71
HYMC Hycroft Mining Holding Corporation -2.75 -12.68 0.0
IAG Iamgold Corporation 0.53 -5.03 -17.83
ICL ICL Group Ltd. 0.0 -3.06 -15.42
IOSP Innospec Inc. -0.09 7.17 -8.56
IP International Paper Company -0.07 1.09 -12.06
IPI Intrepid Potash, Inc 3.49 -6.72 -23.74
KGC Kinross Gold Corporation 2.5 0.0 -10.68
KOP Koppers Holdings Inc. 0.46 8.14 -8.68
KRO Kronos Worldwide Inc -1.27 3.73 -1.01
KWR Quaker Houghton -0.79 12.47 1.26
LAC Lithium Americas Corp. 4.12 12.87 -15.95
LTHM Livent Corporation 2.35 6.94 -17.81
LWLG Lightwave Logic Inc. 2.27 1.96 -10.33
LYB 利安德巴塞爾 -1.14 -1.68 -20.88
MBII Marrone Bio Innovations, Inc. 3.38 2.02 -10.62
MEOH Methanex Corporation 0.72 1.2 -17.57
MERC Mercer International Inc. 1.23 -1.57 -10.92
MNRL Brigham Minerals, Inc. 9.46 -4.67 -13.77
MOS 美盛公司 4.57 -3.68 -17.33
MP MP Materials Corp. 0.45 8.86 -8.93
MSB Mesabi Trust 4.24 -1.15 -7.21
MT ArcelorMittal 1.59 -6.47 -23.68
MTL Mechel PAO