目前位置: 財報狗 / 首頁 / 基礎材料

基礎材料概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
BHP 必和必拓 6,617,329 1.77 6.41 20.78
SCCO Southern Copper Corp 5,647,829 1.21 8.6 4.99
RIO 力拓 5,052,775 0.25 2.32 4.43
NEM 紐蒙特黃金公司 4,443,119 1.98 6.44 2.42
AEM Agnico Eagle Mines Ltd 3,967,005 0.23 4.87 32.38
FCX 費利浦·麥克莫蘭銅金 3,064,446 -0.44 5.81 4.53
ECL 藝康 2,735,313 0.52 1.38 9.02
WPM Wheaton Precious Metals Corp 2,327,041 1.63 8.82 7.17
VALE 淡水河谷 2,296,900 -0.75 2.81 1.42
AU Anglogold Ashanti PLC 2,033,093 0.38 5.89 38.11
APD Air Products and Chemicals Inc 1,932,373 0.28 -2.41 1.44
CCJ Cameco Corp 1,718,859 6.2 5.89 1.9
FNV Franco-Nevada Corp 1,694,234 -0.07 7.76 7.2
GFI Gold Fields Ltd 1,649,387 0.55 8.78 0.39
MT ArcelorMittal SA 1,563,998 -1.08 -0.06 16.8
KGC Kinross Gold Corp 1,397,881 0.63 10.58 1.07
NUE Nucor Corp 1,267,832 0.72 -1.74 -1.68
NTR Nutrien Ltd 1,145,106 2.65 5.44 5.54
TECK Teck Resources Ltd 886,467 -3.44 -0.86 0.99
STLD Steel Dynamics Inc 883,328 0.32 -0.13 6.13
PPG PPG Industries Inc 862,860 -0.17 -2.58 5.8
PAAS Pan American Silver Corp 788,826 1.76 6.18 8.55
BG Bunge Global ltd 732,190 -0.03 -0.59 5.91
AGI Alamos Gold Inc 729,387 2.1 11.33 49.95
IP International Paper Co 720,226 0.97 -7.08 11.67
ATI ATI Inc 715,475 1.73 4.49 38.34
DOW 陶氏化學 690,590 2.78 0.69 13.14
SQM 智利化工礦業 682,583 -2.14 6.18 -6.54
PKX Posco Holdings Inc 659,658 -0.01 1.1 12.73
ALB 雅保公司 659,248 -0.27 0.37 4.42
DD 杜邦 656,630 -0.62 -0.73 12.2
CRS Carpenter Technology Corp 638,936 2.62 6.09 28.53
RGLD Royal Gold Inc 615,733 1.84 4.99 2.67
LYB 利安德巴塞爾 579,854 2.17 1.5 15.16
CDE Coeur Mining Inc 543,088 -0.77 10.27 31.8
CF CF工業控股 530,394 4.78 9.27 11.87
HL Hecla Mining Co 522,986 1.51 3.71 -5.36
AG First Majestic Silver Corp 487,352 -1.28 10.49 51.63
EQX Equinox Gold Corp 461,099 1.96 11.6 17.18
IAG IAMGOLD Corp 456,346 3.15 10.68 17.67
HMY Harmony Gold Mining Company Ltd 445,028 0.89 8.75 -7.14
SUZ Suzano SA 438,563 -1.13 3.09 18.89
WLK Westlake Corp 423,359 5.02 11.63 29.21
SBSW Sibanye Stillwater Ltd 392,507 4.18 11.1 -11.41
HBM Hudbay Minerals Inc 351,496 1.07 13.41 5.28
BVN Compania de Minas Buenaventura SAA 341,452 -1.95 10.82 24.99
NGD New Gold Inc 332,769 2.13 9.82 10.91
MP MP Materials Corp 326,774 -1.88 6.38 -5.29
EGO Eldorado Gold Corp 293,548 1.95 7.95 -3.61
OR OR Royalties Inc 278,310 0.81 8.49 3.68
MOS 美盛公司 276,759 2.5 -5.4 -0.71
EMN 伊士曼化學 269,768 0.39 -4.61 9.45
ESI Element Solutions Inc 267,693 -1.74 -0.99 17.71
TX Ternium SA 267,265 0.46 -0.11 -0.21
NXE Nexgen Energy Ltd 261,997 0.16 3.23 -3.98
CMC Commercial Metals Co 256,277 0.41 -2.7 -4.25
GGB Gerdau SA 254,353 -0.74 -3.12 -8.18
BTG B2Gold Corp 252,114 -2.44 4.7 22.65
UEC Uranium Energy Corp 232,083 -0.33 -5.66 -17.58
ORLA Orla Mining Ltd 230,153 4.34 15.68 26.73
AXTA Axalta Coating Systems Ltd 218,322 -2.45 -4.29 -2.95
SSRM SSR Mining Inc 204,988 0.16 5.68 20.02
CLF Cleveland-Cliffs Inc 204,150 6.94 5.75 -17.15
ICL ICL Group Ltd 194,032 -2.44 -11.6 -12.25
BCPC Balchem Corp 186,337 1.01 4.31 7.69
NEU NewMarket Corp 184,248 -0.45 2.55 -5.79
NG NovaGold Resources Inc 182,729 5.13 23.68 21.31
CE 塞拉尼斯 170,971 -0.42 -4.99 11.9
UUUU Energy Fuels Inc 160,808 -6.65 -0.14 -14.31
SIM Grupo Simec SAB de CV 160,037 -5.17 -2.16 6.24
WFG West Fraser Timber Co Ltd 158,279 1.9 -1.22 -4.54
VVV Valvoline Inc 150,726 0.27 -2.4 16.09
PPTA Perpetua Resources Corp 140,694 3.34 22.13 14.97
SXT Sensient Technologies Corp 135,166 3.74 12.23 6.2
FSM Fortuna Mining Corp 131,554 0.29 11.33 18.89
HYMC Hycroft Mining Holding Corporation 130,978 1.0 22.64 10.15
CALM Cal-Maine Foods Inc 130,912 0.45 4.01 4.75
CGAU Centerra Gold Inc 129,784 -1.81 9.96 23.21
SA Seabridge Gold Inc 128,600 2.0 10.91 17.32
EXK Endeavour Silver Corp 128,068 -0.93 7.84 5.62
SMG Scotts Miracle-Gro Co 127,463 0.39 0.23 7.18
CBT Cabot Corp 125,031 0.16 2.25 5.64
MEOH Methanex Corp 122,396 4.27 2.35 3.23
LEU Centrus Energy Corp 120,209 -3.97 -0.56 -32.81
AVNT Avient Corp 117,597 -0.46 -2.92 13.08
DNN Denison Mines Corp 117,469 -1.88 2.96 -1.42
FUL H.B. Fuller Company 111,791 -0.23 -0.33 8.84
ERO Ero Copper Corp 111,215 -0.7 13.37 -10.12
PRM Perimeter Solutions Inc 108,780 -0.09 -11.86 -9.62
MTRN Materion Corp 105,899 1.12 9.41 14.9
DRD DRDGOLD Ltd 105,283 4.94 8.54 9.61
HWKN Hawkins Inc 97,607 -0.26 1.77 6.7
SVM Silvercorp Metals Inc 96,350 1.16 19.26 15.12
OLN Olin Corp 90,678 6.11 4.23 13.56
ASH Ashland Inc 87,857 -1.94 -3.0 -0.02
TGB Taseko Mines Ltd 86,694 4.47 11.7 3.26
CC Chemours Co 84,661 -1.37 -0.22 20.01
USAS Americas Gold and Silver Corporation 83,900 3.49 25.35 13.18
NGVT Ingevity Corp 82,266 2.14 -0.22 9.27
TMC TMC the metals company Inc 81,108 -5.0 6.81 -16.51