目前位置: 財報狗 / 基礎材料

基礎材料概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
RIO 力拓 3,791,244 2.68 4.52 9.41
SCCO Southern Copper Corp 3,560,819 2.74 7.33 5.96
NEM 紐蒙特黃金公司 3,075,323 -0.92 3.92 13.62
AEM Agnico Eagle Mines Ltd 2,670,717 -0.35 2.0 8.51
ECL 藝康 2,355,430 -2.42 -3.34 2.19
BHP 必和必拓 2,309,079 2.93 7.9 6.39
FCX 費利浦·麥克莫蘭銅金 2,010,005 3.63 8.42 12.96
APD Air Products and Chemicals Inc 1,821,689 1.39 0.55 8.13
VALE 淡水河谷 1,784,705 3.18 9.11 11.39
GOLD 巴里克黃金 1,696,512 5.37 68.35 52.4
WPM Wheaton Precious Metals Corp 1,541,035 0.21 5.35 14.42
AU Anglogold Ashanti PLC 1,325,949 -0.37 -0.96 31.35
FNV Franco-Nevada Corp 1,228,799 -0.27 1.02 9.81
CCJ Cameco Corp 1,224,297 1.38 2.4 -7.74
NUE Nucor Corp 1,184,975 2.25 5.41 14.15
GFI Gold Fields Ltd 1,149,030 -1.3 0.32 14.46
KGC Kinross Gold Corp 1,044,778 -1.31 3.99 20.74
MT ArcelorMittal SA 1,029,053 -1.47 1.87 16.55
NTR Nutrien Ltd 922,986 1.32 5.7 11.99
STLD Steel Dynamics Inc 787,307 2.31 4.41 13.11
PPG PPG Industries Inc 714,870 1.09 1.75 6.76
TECK Teck Resources Ltd 671,566 2.82 5.23 8.15
IP International Paper Co 651,005 3.62 0.23 7.28
BG Bunge Global SA 579,198 -0.79 -1.26 1.48
SQM 智利化工礦業 566,214 -2.04 2.07 36.79
DOW 陶氏化學 528,970 -0.42 2.41 5.18
DD 杜邦 522,355 0.35 2.27 5.03
PAAS Pan American Silver Corp 512,146 -0.91 12.53 33.86
PKX Posco Holdings Inc 506,245 0.04 1.86 -1.04
CRS Carpenter Technology Corp 486,194 -0.42 -3.84 1.3
AGI Alamos Gold Inc 473,239 -1.02 3.47 19.33
ALB 雅保公司 467,985 -1.29 0.98 43.01
LYB 利安德巴塞爾 465,732 -3.66 -2.08 3.58
ATI ATI Inc 420,123 -0.29 -0.93 2.45
CF CF工業控股 414,683 0.41 2.07 -6.22
RGLD Royal Gold Inc 413,608 0.22 4.29 18.67
HMY Harmony Gold Mining Company Ltd 377,690 -0.83 4.96 25.41
HL Hecla Mining Co 365,679 -0.91 15.89 45.03
SUZ Suzano SA 358,202 1.88 3.95 1.21
EQX Equinox Gold Corp 339,814 -1.01 7.82 32.88
MP MP Materials Corp 327,086 -3.5 0.86 6.94
CDE Coeur Mining Inc 326,030 -2.42 7.17 16.86
SBSW Sibanye Stillwater Ltd 277,390 -1.42 4.79 27.37
WLK Westlake Corp 277,055 3.17 9.29 2.89
IAG IAMGOLD Corp 271,809 0.33 3.37 37.14
AG First Majestic Silver Corp 241,688 -1.38 26.43 35.73
MOS 美盛公司 241,547 -0.7 0.21 -8.81
TX Ternium SA 237,209 2.02 7.19 8.25
GGB Gerdau SA 233,440 2.51 5.16 7.31
CMC Commercial Metals Co 229,746 3.62 5.16 16.53
NEU NewMarket Corp 223,461 0.41 -1.32 -1.93
EMN 伊士曼化學 222,819 0.95 1.57 1.37
HBM Hudbay Minerals Inc 215,918 5.78 10.34 17.1
ICL ICL Group Ltd 213,003 -6.58 -5.23 -20.33
AXTA Axalta Coating Systems Ltd 204,756 -0.17 0.84 8.85
CLF Cleveland-Cliffs Inc 203,258 1.01 5.51 22.0
BVN Compania de Minas Buenaventura SAA 201,198 0.68 7.78 19.09
OR OR Royalties Inc 200,666 0.09 1.43 10.44
EGO Eldorado Gold Corp 197,445 0.0 5.89 23.35
ESI Element Solutions Inc 197,390 1.68 0.19 -4.0
NGD New Gold Inc 195,864 -1.99 7.07 18.52
NXE Nexgen Energy Ltd 191,563 2.87 12.03 7.63
UEC Uranium Energy Corp 189,458 7.65 7.02 -0.38
BTG B2Gold Corp 186,652 1.58 3.93 12.5
BCPC Balchem Corp 156,832 -0.03 -1.74 1.38
WFG West Fraser Timber Co Ltd 148,333 1.74 2.16 3.96
LEU Centrus Energy Corp 147,424 0.95 7.68 -18.06
CE 塞拉尼斯 144,024 0.65 6.03 12.05
SSRM SSR Mining Inc 136,538 -1.2 -0.79 -1.2
ORLA Orla Mining Ltd 136,093 -3.96 4.3 39.79
PRM Perimeter Solutions Inc 128,062 0.33 0.8 14.2
NG NovaGold Resources Inc 127,021 0.1 7.47 28.79
CALM Cal-Maine Foods Inc 126,037 1.42 -1.41 -6.96
SXT Sensient Technologies Corp 123,686 -2.31 -4.81 1.47
VVV Valvoline Inc 122,154 1.26 -3.35 -5.06
UUUU Energy Fuels Inc 112,632 0.33 4.14 -11.23
CBT Cabot Corp 107,321 0.92 0.69 5.39
SMG Scotts Miracle-Gro Co 102,374 1.71 2.04 3.82
TMC TMC the metals company Inc 100,232 4.32 42.17 28.88
FUL H.B. Fuller Company 100,180 0.86 0.82 2.99
SA Seabridge Gold Inc 96,862 1.03 17.32 33.68
USAS Americas Gold and Silver Corporation 95,845 -0.22 11.97 25.07
PPTA Perpetua Resources Corp 94,933 0.08 3.12 16.28
FSM Fortuna Mining Corp 92,150 -1.85 2.58 21.81
AVNT Avient Corp 90,119 3.71 3.4 0.06
HWKN Hawkins Inc 89,935 1.7 5.67 6.73
CGAU Centerra Gold Inc 85,643 0.38 6.15 17.35
ASH Ashland Inc 83,752 1.37 12.53 21.82
EXK Endeavour Silver Corp 82,311 -3.46 14.21 18.93
MEOH Methanex Corp 82,217 0.24 6.65 3.95
ERO Ero Copper Corp 82,041 0.8 7.41 26.75
MTRN Materion Corp 81,932 2.97 4.13 12.76
DRD DRDGOLD Ltd 77,583 -1.45 1.78 19.15
OLN Olin Corp 76,974 0.99 5.67 9.66
DNN Denison Mines Corp 76,157 4.25 9.31 -1.46
KWR Quaker Chemical Corp 74,122 0.83 -2.37 4.57
AMR Alpha Metallurgical Resources Inc 74,080 11.6 13.86 5.84
SID Companhia Siderurgica Nacional SA 71,282 5.56 10.32 4.27
NP Neptune Insurance Holdings Inc 70,596 1.28 -3.22 -6.61
DQ 大全新能源 68,348 -2.0 5.74 3.45