目前位置: 財報狗 / 基礎材料

基礎材料概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值(百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
BHP 必和必拓 4,147,715 -0.5 1.72 -3.03
RIO 力拓 3,442,080 -1.11 1.98 -2.4
SCCO Southern Copper Corp 2,540,823 0.44 1.9 0.03
APD Air Products and Chemicals Inc 2,289,892 1.68 9.4 1.74
ECL 藝康 2,234,491 1.1 1.95 -3.72
FCX 費利浦·麥克莫蘭銅金 1,897,993 0.0 0.73 -1.74
NEM 紐蒙特黃金公司 1,564,596 0.68 6.44 3.92
AEM Agnico Eagle Mines Ltd 1,393,054 -0.19 0.98 1.86
VALE 淡水河谷 1,235,388 0.11 3.18 -3.63
DD 杜邦 1,057,235 0.55 2.97 -4.26
NUE Nucor Corp 955,806 0.23 4.38 -0.64
DOW 陶氏化學 944,133 1.16 5.01 1.89
PPG PPG Industries Inc 915,572 1.73 3.38 -2.48
GOLD 巴里克黃金 908,464 -0.57 -0.57 -3.67
WPM Wheaton Precious Metals Corp 860,455 -1.14 -0.57 -4.23
NTR Nutrien Ltd 838,509 -1.04 7.67 9.83
LYB 利安德巴塞爾 821,166 0.72 4.93 2.61
FNV Franco-Nevada Corp 792,753 -1.78 -1.99 4.65
TECK Teck Resources Ltd 715,648 -0.98 2.15 -0.89
CCJ Cameco Corp 710,958 -0.32 -3.64 -8.64
IP International Paper Co 644,930 1.08 2.89 0.84
STLD Steel Dynamics Inc 627,952 -0.11 7.31 2.7
MT ArcelorMittal SA 600,719 -0.22 6.23 -5.5
CF CF工業控股 558,421 0.91 11.77 12.19
WLK Westlake Corp 499,860 0.9 6.48 -0.04
PKX Posco Holdings Inc 448,746 0.33 0.09 -3.75
AU Anglogold Ashanti PLC 448,091 -0.77 7.11 9.86
GFI Gold Fields Ltd 445,653 -1.24 4.94 5.97
KGC Kinross Gold Corp 414,859 -4.03 -1.45 4.82
BG Bunge Global SA 365,816 -1.29 2.61 -1.79
ALB 雅保公司 365,816 -0.87 7.94 -5.24
SQM 智利化工礦業 353,407 -0.57 2.56 6.83
EMN 伊士曼化學 350,885 -0.28 4.04 -4.89
CRS Carpenter Technology Corp 330,146 1.19 9.18 14.4
RGLD Royal Gold Inc 300,079 1.1 1.5 -5.07
MOS 美盛公司 280,060 -1.11 8.27 3.41
ATI ATI Inc 270,499 0.65 3.4 1.66
AGI Alamos Gold Inc 269,785 0.31 0.67 1.88
X 美國鋼鐵 265,992 -1.94 9.21 9.35
DRD DRDGOLD Ltd 263,232 -1.28 2.09 0.65
CE 塞拉尼斯 259,340 1.25 10.72 5.49
PAAS Pan American Silver Corp 256,929 1.13 0.05 -2.54
AXTA Axalta Coating Systems Ltd 256,588 0.76 3.97 -5.46
ICL ICL Group Ltd 243,095 -0.35 10.23 14.66
WFG West Fraser Timber Co Ltd 228,163 0.05 3.96 0.85
FMC 富美實 220,501 0.13 6.4 3.12
CSWI CSW Industrials Inc 213,817 1.3 6.79 -0.98
ESI Element Solutions Inc 205,759 0.94 1.06 -4.03
HMY Harmony Gold Mining Company Ltd 198,129 -0.94 9.87 6.53
GGB Gerdau SA 193,240 -2.42 -0.7 -13.23
CMC Commercial Metals Co 190,792 -1.41 6.96 -9.59
TX Ternium SA 187,849 -0.96 0.07 -3.01
CALM Cal-Maine Foods Inc 181,071 -0.53 6.86 -0.29
BCPC Balchem Corp 172,172 0.21 2.18 -8.95
CLF Cleveland-Cliffs Inc 169,832 1.76 6.87 4.72
CBT Cabot Corp 161,895 -0.86 2.85 -11.49
NEU NewMarket Corp 157,841 0.48 1.78 -9.13
VVV Valvoline Inc 154,423 -0.6 4.62 -3.21
SMG Scotts Miracle-Gro Co 134,317 0.3 5.29 -3.21
OLN Olin Corp 129,852 -0.12 5.32 -5.26
NXE Nexgen Energy Ltd 125,282 -2.33 -2.89 -8.94
AVNT Avient Corp 125,202 -0.1 7.06 -11.43
OR Osisko Gold Royalties Ltd 115,640 0.21 0.97 -1.0
MP MP Materials Corp 114,007 2.72 9.24 12.67
HL Hecla Mining Co 112,454 -1.11 0.56 0.94
HBM Hudbay Minerals Inc 112,308 -1.48 -1.93 0.7
FUL H.B. Fuller Company 112,153 -2.99 -1.54 -14.33
MEOH Methanex Corp 110,845 -0.68 2.89 8.28
ASH Ashland Inc 110,144 0.64 0.57 -4.07
BVN Compania de Minas Buenaventura SAA 107,996 -0.15 2.22 -2.12
SLVM Sylvamo Corp 107,251 -1.44 2.59 -10.06
IAG IAMGOLD Corp 102,721 2.06 -3.54 2.64
SXT Sensient Technologies Corp 101,646 0.8 3.16 -5.85
HUN Huntsman Corp 99,380 0.12 5.45 -7.44
EGO Eldorado Gold Corp 98,514 -2.61 -9.22 -8.77
CC Chemours Co 94,116 1.6 6.65 1.76
IOSP Innospec Inc 92,916 -0.14 5.89 -2.65
AMR Alpha Metallurgical Resources Inc 81,646 -0.63 1.43 -12.99
CDE Coeur Mining Inc 81,560 -3.13 -3.88 -1.9
MTX Minerals Technologies Inc 79,496 -0.08 3.11 -5.25
SBSW Sibanye Stillwater Ltd 79,390 -6.08 -3.41 -12.6
KWR Quaker Chemical Corp 77,999 -0.32 1.25 -12.03
HWKN Hawkins Inc 77,251 1.27 -5.2 -13.8
MTRN Materion Corp 68,151 -0.11 2.47 -7.96
PRM Perimeter Solutions Inc 64,559 -1.69 11.69 3.24
SID Companhia Siderurgica Nacional SA 59,947 0.0 3.01 -19.88
NGVT Ingevity Corp 55,725 10.96 23.11 3.91
SAND Sandstorm Gold Ltd 55,635 -1.39 -0.18 1.43
AG First Majestic Silver Corp 55,381 -1.42 -5.44 -6.08
TROX Tronox Holdings PLC 51,902 1.53 8.5 -4.23
SSRM SSR Mining Inc 51,351 3.92 2.67 3.78
ANDE Andersons Inc 49,667 -1.49 4.67 0.94
ERO Ero Copper Corp 47,381 -1.97 -3.07 2.43
SCL Stepan Co 47,185 0.08 2.66 -12.53
FSM Fortuna Mining Corp 44,458 -3.8 -4.66 -7.33
DQ 大全新能源 40,932 -1.97 -7.77 9.7
CGAU Centerra Gold Inc 40,725 0.52 -0.17 -2.34
KRO Kronos Worldwide Inc 36,098 0.32 4.62 -7.22
SA Seabridge Gold Inc 35,332 -2.32 -1.26 -9.6
UAN CVR Partners LP 29,111 1.1 11.22 11.22