目前位置: 財報狗 / 首頁 / 基礎材料

基礎材料概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
BHP 必和必拓 5,931,452 0.32 3.01 15.75
RIO 力拓 5,034,728 2.12 1.74 15.46
SCCO Southern Copper Corp 4,988,284 2.48 -3.14 3.44
NEM 紐蒙特黃金公司 4,264,913 1.95 2.6 4.83
AEM Agnico Eagle Mines Ltd 3,471,981 3.61 4.13 5.52
FCX 費利浦·麥克莫蘭銅金 2,815,204 2.39 -1.12 4.13
ECL 藝康 2,689,974 -0.4 0.99 10.84
VALE 淡水河谷 2,140,784 0.63 -4.42 7.17
WPM Wheaton Precious Metals Corp 2,060,870 1.75 0.15 2.22
APD Air Products and Chemicals Inc 1,970,756 1.69 -2.88 9.38
AU Anglogold Ashanti PLC 1,714,641 2.05 -0.24 1.41
CCJ Cameco Corp 1,589,902 3.15 -1.35 0.6
MT ArcelorMittal SA 1,564,240 1.35 3.22 33.36
FNV Franco-Nevada Corp 1,535,839 1.78 -0.33 0.4
GFI Gold Fields Ltd 1,467,467 1.63 -6.32 -1.1
KGC Kinross Gold Corp 1,324,281 2.98 0.73 -5.47
NUE Nucor Corp 1,323,755 0.49 -3.88 5.76
NTR Nutrien Ltd 1,072,865 0.6 -1.21 4.55
PPG PPG Industries Inc 902,047 -0.72 -0.69 17.65
TECK Teck Resources Ltd 894,229 2.56 1.75 18.22
STLD Steel Dynamics Inc 882,222 0.43 -4.17 12.18
IP International Paper Co 802,375 -1.16 1.0 16.37
BG Bunge Global ltd 738,003 -0.09 2.87 10.64
DOW 陶氏化學 710,238 0.51 -6.01 18.81
DD 杜邦 674,339 0.94 3.88 21.45
PAAS Pan American Silver Corp 666,594 3.42 -2.16 -1.04
PKX Posco Holdings Inc 659,078 0.09 1.8 8.01
SQM 智利化工礦業 651,594 0.52 3.56 -9.2
ATI ATI Inc 632,679 1.24 8.41 20.51
ALB 雅保公司 632,444 1.36 1.58 -0.77
CRS Carpenter Technology Corp 581,269 -0.7 3.4 12.01
AGI Alamos Gold Inc 575,580 0.99 -3.19 7.1
RGLD Royal Gold Inc 570,946 -0.47 -1.93 0.03
LYB 利安德巴塞爾 564,662 -0.02 -2.93 14.55
CF CF工業控股 486,461 2.16 -0.51 8.37
HL Hecla Mining Co 462,493 3.67 -4.18 -22.03
CDE Coeur Mining Inc 454,715 3.58 -1.09 -1.22
SUZ Suzano SA 421,469 -0.82 10.46 13.81
WLK Westlake Corp 400,165 1.75 0.41 18.6
IAG IAMGOLD Corp 395,358 2.21 -1.44 7.26
HMY Harmony Gold Mining Company Ltd 394,471 1.82 -5.31 -12.39
EQX Equinox Gold Corp 384,954 3.92 -1.26 0.06
SBSW Sibanye Stillwater Ltd 352,219 -1.12 -5.36 -8.1
AG First Majestic Silver Corp 347,120 4.87 -5.0 0.62
MP MP Materials Corp 321,859 1.74 -7.06 -15.27
HBM Hudbay Minerals Inc 309,549 -1.03 -1.81 0.97
BVN Compania de Minas Buenaventura SAA 300,841 1.21 -3.13 0.53
EGO Eldorado Gold Corp 296,621 3.4 7.72 9.28
MOS 美盛公司 292,890 1.24 -2.26 8.92
EMN 伊士曼化學 286,958 1.45 -0.41 21.26
NGD New Gold Inc 278,431 4.18 -0.88 0.18
CMC Commercial Metals Co 273,545 -0.67 -5.19 4.47
TX Ternium SA 268,517 0.9 -1.31 3.09
GGB Gerdau SA 261,303 1.73 -2.83 -0.96
OR OR Royalties Inc 256,486 2.88 1.37 -0.53
ESI Element Solutions Inc 255,544 4.27 4.5 18.54
NXE Nexgen Energy Ltd 247,016 3.61 2.82 0.33
UEC Uranium Energy Corp 242,413 5.26 -2.08 -11.46
AXTA Axalta Coating Systems Ltd 237,851 1.77 3.34 6.88
BTG B2Gold Corp 225,311 2.48 -4.27 9.57
ICL ICL Group Ltd 222,499 -4.84 -3.51 3.19
CLF Cleveland-Cliffs Inc 188,614 0.29 -14.02 -24.91
CE 塞拉尼斯 188,295 -1.58 -5.93 24.03
ORLA Orla Mining Ltd 181,430 0.35 -2.18 0.83
BCPC Balchem Corp 180,181 -1.11 1.67 8.49
NEU NewMarket Corp 179,223 1.45 -15.4 -4.28
WFG West Fraser Timber Co Ltd 170,934 -0.99 -5.18 2.71
SSRM SSR Mining Inc 169,187 2.62 -0.19 8.84
SIM Grupo Simec SAB de CV 162,244 0.81 6.9 3.71
UUUU Energy Fuels Inc 158,715 3.74 -1.93 -9.27
VVV Valvoline Inc 155,152 0.78 2.34 24.22
NG NovaGold Resources Inc 145,527 2.91 1.53 2.02
SMG Scotts Miracle-Gro Co 127,088 -0.04 4.24 11.24
PRM Perimeter Solutions Inc 124,953 1.85 -1.14 -4.57
AVNT Avient Corp 124,211 0.56 7.98 21.03
CBT Cabot Corp 123,334 0.71 -0.54 8.65
CALM Cal-Maine Foods Inc 122,838 1.24 0.75 6.2
LEU Centrus Energy Corp 122,724 3.67 -22.01 -34.58
SXT Sensient Technologies Corp 122,067 -0.83 -10.22 -3.73
MEOH Methanex Corp 118,732 2.45 0.0 7.72
CGAU Centerra Gold Inc 118,700 1.79 -1.06 3.54
FUL H.B. Fuller Company 113,886 -0.03 0.8 15.52
PPTA Perpetua Resources Corp 111,924 4.34 -0.95 -10.81
DNN Denison Mines Corp 110,247 2.89 1.03 6.23
SA Seabridge Gold Inc 108,126 0.95 0.46 0.09
EXK Endeavour Silver Corp 107,512 3.74 -3.95 -5.51
HYMC Hycroft Mining Holding Corporation 105,862 21.07 11.0 -4.89
FSM Fortuna Mining Corp 100,446 0.87 -5.86 -3.33
MTRN Materion Corp 99,513 -0.13 1.67 5.18
CC Chemours Co 99,366 2.27 9.87 38.6
ERO Ero Copper Corp 98,015 0.57 -2.84 -2.87
HWKN Hawkins Inc 94,878 -0.1 0.91 -4.65
KWR Quaker Chemical Corp 94,813 -3.39 -0.91 16.12
DRD DRDGOLD Ltd 92,390 3.68 -2.26 -9.43
ASH Ashland Inc 90,924 5.25 1.49 3.53
OLN Olin Corp 89,139 4.4 -4.08 10.51
NGVT Ingevity Corp 84,935 -1.98 0.9 14.31
TGB Taseko Mines Ltd 78,358 0.63 -2.2 12.17
TMC TMC the metals company Inc 76,380 1.2 -7.81 -18.17
SVM Silvercorp Metals Inc 74,992 4.42 -0.18 -11.27