目前位置: 財報狗 / 首頁 / 基礎材料

基礎材料概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
BHP 必和必拓 5,981,494 0.72 -0.08 14.42
SCCO Southern Copper Corp 5,030,735 0.73 -6.03 5.44
RIO 力拓 4,908,717 -2.62 -3.2 8.44
NEM 紐蒙特黃金公司 4,294,271 0.57 0.64 5.46
AEM Agnico Eagle Mines Ltd 3,529,264 1.74 3.35 9.31
FCX 費利浦·麥克莫蘭銅金 2,819,435 0.03 -4.41 3.28
ECL 藝康 2,679,004 -0.53 -0.84 7.55
VALE 淡水河谷 2,156,712 0.63 -7.36 3.4
WPM Wheaton Precious Metals Corp 2,070,716 0.36 -2.53 5.62
APD Air Products and Chemicals Inc 1,961,418 -0.59 -4.24 6.69
AU Anglogold Ashanti PLC 1,705,262 -0.66 -4.13 6.19
CCJ Cameco Corp 1,626,351 2.17 -0.13 -2.7
MT ArcelorMittal SA 1,549,977 -1.03 -3.3 25.78
FNV Franco-Nevada Corp 1,542,374 0.31 -1.06 1.01
GFI Gold Fields Ltd 1,484,089 1.01 -7.74 3.0
NUE Nucor Corp 1,293,003 -2.44 -7.4 -0.11
KGC Kinross Gold Corp 1,283,263 -3.21 -3.93 -5.29
NTR Nutrien Ltd 1,097,060 2.13 -1.77 4.51
TECK Teck Resources Ltd 894,231 -0.12 -1.81 11.87
PPG PPG Industries Inc 874,947 -3.12 -5.17 10.41
STLD Steel Dynamics Inc 873,367 -1.12 -7.39 5.98
IP International Paper Co 776,480 -3.34 -4.74 9.51
BG Bunge Global ltd 749,313 1.41 1.2 10.19
DOW 陶氏化學 706,800 -0.6 -7.68 10.49
PAAS Pan American Silver Corp 704,197 5.52 2.22 6.99
PKX Posco Holdings Inc 682,741 3.47 2.77 11.49
DD 杜邦 660,542 -2.16 -2.5 15.81
ATI ATI Inc 651,633 2.87 10.18 22.6
SQM 智利化工礦業 646,269 -0.93 -4.17 -11.87
ALB 雅保公司 622,800 -1.64 -4.0 -6.47
AGI Alamos Gold Inc 604,191 4.85 -0.84 14.19
CRS Carpenter Technology Corp 600,295 3.15 3.86 14.04
RGLD Royal Gold Inc 559,294 -2.16 -4.71 -2.78
LYB 利安德巴塞爾 558,866 -1.14 -6.96 6.77
CF CF工業控股 505,538 3.8 2.61 8.27
CDE Coeur Mining Inc 484,877 6.51 4.25 5.02
HL Hecla Mining Co 479,232 3.5 -3.8 -21.09
SUZ Suzano SA 424,294 0.55 -2.15 12.21
EQX Equinox Gold Corp 418,163 8.5 3.92 14.5
IAG IAMGOLD Corp 416,296 5.17 -0.53 16.15
HMY Harmony Gold Mining Company Ltd 397,289 0.6 -6.42 -9.91
WLK Westlake Corp 382,645 -4.49 -5.28 9.67
AG First Majestic Silver Corp 381,053 9.65 4.07 11.62
SBSW Sibanye Stillwater Ltd 339,090 -3.84 -13.04 -12.14
MP MP Materials Corp 325,688 1.07 -3.33 -9.42
HBM Hudbay Minerals Inc 307,553 -0.76 -6.39 2.87
BVN Compania de Minas Buenaventura SAA 304,943 1.24 -5.48 3.32
EGO Eldorado Gold Corp 301,788 1.62 2.87 6.2
MOS 美盛公司 300,408 2.45 -3.15 9.08
NGD New Gold Inc 295,655 6.06 4.57 5.87
EMN 伊士曼化學 279,280 -2.79 -4.11 14.23
CMC Commercial Metals Co 270,284 -1.31 -6.67 -0.26
ESI Element Solutions Inc 269,591 5.37 9.5 21.33
TX Ternium SA 268,033 -0.3 -3.85 0.32
GGB Gerdau SA 261,612 0.0 -5.29 -3.51
NXE Nexgen Energy Ltd 253,471 2.49 3.26 -0.08
OR OR Royalties Inc 247,350 -3.68 -4.4 -3.16
UEC Uranium Energy Corp 244,368 0.69 1.32 -14.4
AXTA Axalta Coating Systems Ltd 231,809 -2.67 3.1 3.44
ICL ICL Group Ltd 218,307 -2.0 -6.26 0.19
BTG B2Gold Corp 214,676 -4.83 -9.06 3.85
CE 塞拉尼斯 188,724 0.11 -9.31 14.13
ORLA Orla Mining Ltd 188,258 3.64 2.32 8.15
SSRM SSR Mining Inc 185,440 9.48 5.78 25.85
CLF Cleveland-Cliffs Inc 183,825 -2.65 -17.71 -29.8
NEU NewMarket Corp 179,013 -0.24 -13.0 -5.83
BCPC Balchem Corp 177,853 -1.41 -2.06 3.58
WFG West Fraser Timber Co Ltd 171,112 -0.01 -3.98 1.79
UUUU Energy Fuels Inc 163,593 2.95 -2.18 -2.44
SIM Grupo Simec SAB de CV 162,244 0.81 6.9 3.71
VVV Valvoline Inc 154,537 -0.51 -0.49 19.02
NG NovaGold Resources Inc 153,946 5.66 -4.84 12.11
SMG Scotts Miracle-Gro Co 127,147 -0.07 3.88 9.56
PRM Perimeter Solutions Inc 125,147 0.04 -1.46 -4.16
CALM Cal-Maine Foods Inc 124,987 1.63 0.48 5.13
LEU Centrus Energy Corp 124,183 1.07 -0.61 -31.28
CBT Cabot Corp 122,759 -0.58 -1.34 3.32
AVNT Avient Corp 122,145 -1.78 4.01 15.33
SXT Sensient Technologies Corp 120,970 -1.02 -11.37 -7.16
CGAU Centerra Gold Inc 120,363 1.28 -4.33 7.78
MEOH Methanex Corp 119,698 0.69 0.12 2.01
PPTA Perpetua Resources Corp 115,307 2.9 -1.15 -4.22
DNN Denison Mines Corp 115,165 4.34 3.28 9.07
SA Seabridge Gold Inc 113,723 5.05 1.02 6.08
EXK Endeavour Silver Corp 111,978 4.03 -1.94 -1.06
FUL H.B. Fuller Company 111,208 -2.47 -2.48 9.68
HYMC Hycroft Mining Holding Corporation 109,817 3.61 17.31 6.52
FSM Fortuna Mining Corp 104,996 4.41 -4.47 0.83
MTRN Materion Corp 98,161 -1.48 -3.98 1.16
ERO Ero Copper Corp 96,761 -1.4 -5.78 -4.69
CC Chemours Co 96,003 -3.5 -2.9 26.07
HWKN Hawkins Inc 95,069 0.08 -3.07 -5.94
KWR Quaker Chemical Corp 94,654 -0.29 -2.15 9.27
DRD DRDGOLD Ltd 92,256 -0.26 -6.28 -6.59
ASH Ashland Inc 90,787 -0.27 1.27 0.49
OLN Olin Corp 86,952 -2.57 -7.75 1.85
NGVT Ingevity Corp 82,987 -2.41 -3.19 8.14
TMC TMC the metals company Inc 78,285 2.37 -6.93 -26.07
SVM Silvercorp Metals Inc 76,671 2.12 -3.31 -6.96
TGB Taseko Mines Ltd 75,027 -4.36 -8.14 8.64