|
CARE Carter Bankshares Inc
|
546.94
|
|
MFIN Medallion Financial Corp
|
545.99
|
|
CSWC Capital Southwest Corp
|
544.74
|
|
RLI RLI Corp
|
544.68
|
|
MCBS Metrocity Bankshares Inc
|
544.58
|
|
OPI Office Properties Income Trust
|
542.05
|
|
FULT Fulton Financial Corp
|
541.72
|
|
NFBK Northfield Bancorp Inc
|
539.26
|
|
OBT Orange County Bancorp Inc
|
536.67
|
|
NTST Netstreit Corp
|
535.48
|
|
FRBA FIRST BANK (Hamilton)
|
535.16
|
|
SUNS Sunrise Realty Trust Inc
|
534.99
|
|
OHI Omega Healthcare Investors Inc
|
533.61
|
|
MMI Marcus & Millichap Inc
|
533.19
|
|
SHBI Shore Bancshares Inc
|
532.96
|
|
BLFY Blue Foundry Bancorp
|
531.64
|
|
NXRT NexPoint Residential Trust Inc
|
530.36
|
|
PMT PennyMac Mortgage Investment Trust
|
528.03
|
|
FHN First Horizon Corp
|
525.4
|
|
NSTS NSTS Bancorp Inc
|
525.27
|
|
PRG PROG Holdings Inc
|
523.07
|
|
INVH Invitation Homes Inc
|
522.91
|
|
BNL Broadstone Net Lease Inc
|
522.81
|
|
CBAN Colony Bankcorp Inc
|
522.22
|
|
BBDO Banco Bradesco SA
|
521.76
|
|
DGICB Donegal Group Inc
|
518.54
|
|
DGICA Donegal Group Inc
|
518.54
|
|
KIM Kimco Realty Corp
|
514.7
|
|
CVBF CVB Financial Corp
|
513.85
|
|
RPRX Royalty Pharma PLC
|
511.39
|
|
GLPI Gaming and Leisure Properties Inc
|
510.7
|
|
CTRE CareTrust REIT Inc
|
510.66
|
|
HLNE Hamilton Lane Inc
|
510.27
|
|
CLDT Chatham Lodging Trust
|
508.96
|
|
MRBK Meridian Corp
|
508.86
|
|
CION Cion Investment Corp
|
508.5
|
|
CIO City Office REIT Inc
|
508.46
|
|
VEL Velocity Financial Inc
|
505.94
|
|
VBNK Versabank
|
504.03
|
|
WMPN William Penn Bancorp
|
500.91
|
|
BRDG Bridge Investment Group Holdings Inc
|
500.39
|
|
GBDC Golub Capital BDC Inc
|
496.81
|
|
OLP One Liberty Properties Inc
|
496.02
|
|
FBRT Franklin BSP Realty Trust Inc
|
495.56
|
|
FSEA First Seacoast Bancorp Inc
|
495.23
|
|
KRG Kite Realty Group Trust
|
495.04
|
|
REFI Chicago Atlantic Real Estate Finance Inc
|
494.05
|
|
EZPW EZCORP Inc
|
491.62
|
|
OSBC Old Second Bancorp Inc
|
490.96
|
|
KREF KKR Real Estate Finance Trust Inc
|
490.6
|
|
IRT Independence Realty Trust Inc
|
490.37
|
|
HR Healthcare Realty Trust Inc
|
490.31
|
|
SPNT Siriuspoint Ltd
|
489.91
|
|
SNFCA Security National Financial Corp
|
488.8
|
|
WHG Westwood Holdings Group Inc
|
487.48
|
|
UNB Union Bankshares Inc
|
487.29
|
|
IGIC International General Insurance Holdings Ltd
|
487.29
|
|
VIRT Virtu Financial Inc
|
484.56
|
|
BYFC Broadway Financial Corp
|
484.07
|
|
TWO Two Harbors Investment Corp
|
481.64
|
|
FRST Primis Financial Corp
|
478.69
|
|
HIPO Hippo Holdings Inc
|
478.09
|
|
FCPT Four Corners Property Trust Inc
|
476.42
|
|
PGRE Paramount Group Inc
|
474.12
|
|
CMTG Claros Mortgage Trust Inc
|
473.07
|
|
BOTJ Bank of the James
|
468.74
|
|
TIRX Tian Ruixiang Holdings Ltd
|
466.64
|
|
BWB Bridgewater Bancshares Inc
|
466.41
|
|
KEY KeyCorp
|
465.03
|
|
RMR RMR Group Inc
|
461.78
|
|
FHI Federated Hermes Inc
|
460.2
|
|
HONE HarborOne Bancorp Inc
|
459.97
|
|
FCF First Commonwealth Financial Corp
|
455.15
|
|
OPBK OP Bancorp
|
454.13
|
|
ALEX Alexander & Baldwin Inc (Hawaii)
|
453.6
|
|
PVBC Provident Bancorp Inc (Maryland)
|
452.03
|
|
TRTX TPG RE Finance Trust Inc
|
451.53
|
|
SSBI Summit State Bank
|
450.81
|
|
BRKL Brookline Bancorp Inc
|
450.25
|
|
CPSS Consumer Portfolio Services Inc
|
448.91
|
|
EFC Ellington Financial Inc
|
448.41
|
|
ONL Orion Properties Inc
|
448.25
|
|
APLE Apple Hospitality REIT Inc
|
447.2
|
|
SCM Stellus Capital Investment Corp
|
446.74
|
|
CXW CoreCivic Inc
|
446.28
|
|
ARI Apollo Commercial Real Estate Finance Inc
|
445.39
|
|
WTBA West Bancorporation Inc
|
444.47
|
|
AMSF Amerisafe Inc
|
443.79
|
|
ROOT Root Inc
|
442.9
|
|
GSBD Goldman Sachs BDC Inc
|
440.21
|
|
RWAY Runway Growth Finance Corp
|
439.48
|
|
TRIN Trinity Capital Inc
|
438.14
|
|
GAIN Gladstone Investment Corp
|
436.76
|
|
UVE Universal Insurance Holdings Inc
|
436.17
|
|
FINW Finwise Bancorp
|
431.7
|
|
UHT Universal Health Realty Income Trust
|
425.6
|
|
FVCB FVCBankcorp Inc
|
424.45
|
|
OFS OFS Capital Corp
|
422.02
|
|
GCBC Greene County Bancorp Inc
|
421.23
|
|
PDM Piedmont Office Realty Trust Inc
|
419.82
|
