|
TRC Tejon Ranch Co
|
489.64
|
|
GBDC Golub Capital BDC Inc
|
488.72
|
|
GLPI Gaming and Leisure Properties Inc
|
485.8
|
|
BYFC Broadway Financial Corp
|
485.78
|
|
FITB Fifth Third Bancorp
|
485.2
|
|
AFCG AFC Gamma Inc
|
485.14
|
|
FBRT Franklin BSP Realty Trust Inc
|
484.13
|
|
CVBF CVB Financial Corp
|
482.5
|
|
IRT Independence Realty Trust Inc
|
481.65
|
|
CBAN Colony Bankcorp Inc
|
481.57
|
|
FUSB First US Bancshares Inc
|
479.32
|
|
REFI Chicago Atlantic Real Estate Finance Inc
|
475.86
|
|
NTST Netstreit Corp
|
473.29
|
|
MRBK Meridian Corp
|
470.18
|
|
BLFY Blue Foundry Bancorp
|
469.06
|
|
EZPW EZCORP Inc
|
467.09
|
|
CBU Community Financial System Inc
|
464.3
|
|
PINE Alpine Income Property Trust Inc
|
464.18
|
|
WMPN William Penn Bancorp
|
463.42
|
|
WHG Westwood Holdings Group Inc
|
463.35
|
|
DGICB Donegal Group Inc
|
461.85
|
|
SSBI Summit State Bank
|
460.61
|
|
ARI Apollo Commercial Real Estate Finance Inc
|
460.2
|
|
RPRX Royalty Pharma PLC
|
460.1
|
|
FSEA First Seacoast Bancorp Inc
|
459.24
|
|
PGRE Paramount Group Inc
|
458.36
|
|
EBMT Eagle Bancorp Montana Inc
|
456.21
|
|
DGICA Donegal Group Inc
|
455.58
|
|
OLP One Liberty Properties Inc
|
455.47
|
|
VEL Velocity Financial Inc
|
454.29
|
|
CFB CrossFirst Bankshares Inc
|
452.39
|
|
UNB Union Bankshares Inc
|
451.66
|
|
VIRT Virtu Financial Inc
|
449.13
|
|
EFC Ellington Financial Inc
|
448.22
|
|
SNFCA Security National Financial Corp
|
447.91
|
|
HLNE Hamilton Lane Inc
|
445.78
|
|
GPMT Granite Point Mortgage Trust Inc
|
443.45
|
|
HONE HarborOne Bancorp Inc
|
443.29
|
|
SPNT Siriuspoint Ltd
|
440.89
|
|
APLE Apple Hospitality REIT Inc
|
440.69
|
|
OSBC Old Second Bancorp Inc
|
440.54
|
|
KRG Kite Realty Group Trust
|
440.43
|
|
ALEX Alexander & Baldwin Inc (Hawaii)
|
440.0
|
|
UVE Universal Insurance Holdings Inc
|
439.97
|
|
UHT Universal Health Realty Income Trust
|
439.3
|
|
FCPT Four Corners Property Trust Inc
|
436.17
|
|
GSBD Goldman Sachs BDC Inc
|
436.11
|
|
TRTX TPG RE Finance Trust Inc
|
433.55
|
|
SSIC Silver Spike Investment Corp
|
432.51
|
|
BWB Bridgewater Bancshares Inc
|
431.54
|
|
BRKL Brookline Bancorp Inc
|
430.02
|
|
FRBA FIRST BANK (Hamilton)
|
429.42
|
|
WHF WhiteHorse Finance Inc
|
429.18
|
|
PVBC Provident Bancorp Inc (Maryland)
|
428.42
|
|
SCM Stellus Capital Investment Corp
|
426.32
|
|
PDM Piedmont Office Realty Trust Inc
|
426.28
|
|
IGIC International General Insurance Holdings Ltd
|
424.5
|
|
WTBA West Bancorporation Inc
|
424.32
|
|
OPBK OP Bancorp
|
422.0
|
|
CPSS Consumer Portfolio Services Inc
|
419.76
|
|
RWAY Runway Growth Finance Corp
|
419.11
|
|
TRIN Trinity Capital Inc
|
418.42
|
|
MFC Manulife Financial Corp
|
418.03
|
|
CXW CoreCivic Inc
|
417.38
|
|
SLF Sun Life Financial Inc
|
417.22
|
|
PFS Provident Financial Services Inc
|
416.98
|
|
LMFA LM Funding America Inc
|
416.1
|
|
HBT HBT Financial Inc
|
415.88
|
|
GAIN Gladstone Investment Corp
|
415.11
|
|
CCI Crown Castle Inc
|
414.51
|
|
RC Ready Capital Corp
|
413.84
|
|
HIPO Hippo Holdings Inc
|
413.46
|
|
RMBI Richmond Mutual Bancorporation Inc
|
413.33
|
|
FFBC First Financial Bancorp
|
412.71
|
|
DEI Douglas Emmett Inc
|
412.34
|
|
FHI Federated Hermes Inc
|
412.15
|
|
ONL Orion Office REIT Inc
|
409.49
|
|
BCOW 1895 Bancorp of Wisconsin Inc
|
408.86
|
|
RLJ RLJ Lodging Trust
|
408.55
|
|
NMFC New Mountain Finance Corp
|
406.47
|
|
DEA Easterly Government Properties Inc
|
404.17
|
|
BFIN BankFinancial Corp
|
403.19
|
|
CTRE CareTrust REIT Inc
|
402.96
|
|
FINW Finwise Bancorp
|
402.42
|
|
XHR Xenia Hotels & Resorts Inc
|
402.29
|
|
DX Dynex Capital Inc
|
400.31
|
|
FVCB FVCBankcorp Inc
|
397.32
|
|
SII Sprott Inc
|
396.74
|
|
ABR Arbor Realty Trust Inc
|
394.61
|
|
CUBE CubeSmart
|
392.24
|
|
VRE Veris Residential Inc
|
389.44
|
|
FHN First Horizon Corp
|
388.57
|
|
CG Carlyle Group Inc
|
387.59
|
|
PDLB Ponce Financial Group Inc
|
387.59
|
|
COLD Americold Realty Trust Inc
|
387.2
|
|
JOE St Joe Co
|
386.85
|
|
FHB First Hawaiian Inc
|
386.54
|
|
KRNY Kearny Financial Corp
|
386.02
|
|
GCBC Greene County Bancorp Inc
|
385.98
|
|
HOMB Home BancShares Inc
|
385.36
|
