|
HOOD Robinhood Markets Inc
|
301.37
|
|
ACRE Ares Commercial Real Estate Corp
|
299.95
|
|
FINV FinVolution Group
|
298.03
|
|
AGNC AGNC Investment Corp
|
297.55
|
|
MDRR Medalist Diversified Reit Inc
|
294.92
|
|
SSSS SuRo Capital Corp
|
291.73
|
|
CKX CKX Lands Inc
|
290.69
|
|
ELS Equity LifeStyle Properties Inc
|
286.45
|
|
BATRA Atlanta Braves Holdings Inc
|
281.58
|
|
BATRK Atlanta Braves Holdings Inc
|
281.58
|
|
SHO Sunstone Hotel Investors Inc
|
279.37
|
|
LAZ Lazard Inc
|
278.96
|
|
IVR Invesco Mortgage Capital Inc
|
278.2
|
|
TPVG Triplepoint Venture Growth BDC Corp
|
277.82
|
|
OPRT Oportun Financial Corp
|
275.23
|
|
TCPC BlackRock TCP Capital Corp
|
275.2
|
|
WSR Whitestone REIT
|
272.32
|
|
BEKE Ke Holdings Inc
|
271.67
|
|
XP XP Inc
|
269.83
|
|
TRUP Trupanion Inc
|
269.76
|
|
CWK Cushman & Wakefield Ltd
|
267.2
|
|
AMT 美國電塔
|
266.85
|
|
INN Summit Hotel Properties Inc
|
261.41
|
|
NSA National Storage Affiliates Trust
|
259.77
|
|
CFFN Capitol Federal Financial Inc
|
258.73
|
|
MRCC Monroe Capital Corp
|
252.5
|
|
UBFO United Security Bancshares
|
251.17
|
|
NMR Nomura Holdings Inc
|
250.97
|
|
RVSB Riverview Bancorp Inc
|
250.66
|
|
TPG TPG Inc
|
245.2
|
|
GNL Global Net Lease Inc
|
244.18
|
|
DRH Diamondrock Hospitality Co
|
243.14
|
|
NMRK Newmark Group Inc
|
241.91
|
|
KINS Kingstone Companies Inc
|
240.55
|
|
ORC Orchid Island Capital Inc
|
238.34
|
|
BRSP Brightspire Capital Inc
|
237.92
|
|
JCAP Jefferson Capital Inc
|
237.2
|
|
AFCG Advanced Flower Capital Inc
|
236.94
|
|
ILPT Industrial Logistics Properties Trust
|
234.35
|
|
RWT Redwood Trust Inc
|
232.45
|
|
SI Shoulder Innovations Inc
|
227.05
|
|
SAMG Silvercrest Asset Management Group Inc
|
225.91
|
|
HRZN Horizon Technology Finance Corp
|
225.22
|
|
PNNT Pennantpark Investment Corp
|
224.61
|
|
UMH UMH Properties Inc
|
223.67
|
|
DHC Diversified Healthcare Trust
|
220.47
|
|
LMND Lemonade Inc
|
218.54
|
|
DBRG DigitalBridge Group Inc
|
217.69
|
|
TFSL TFS Financial Corp
|
215.48
|
|
APAM Artisan Partners Asset Management Inc
|
214.4
|
|
SAN Banco Santander SA
|
209.79
|
|
PSEC Prospect Capital Corp
|
203.88
|
|
BSBR Banco Santander Brasil SA
|
200.01
|
|
NWG NatWest Group PLC
|
194.65
|
|
ESRT Empire State Realty Trust Inc
|
194.11
|
|
SKT Tanger Inc
|
193.25
|
|
BCS Barclays PLC
|
192.22
|
|
KFFB Kentucky First Federal Bancorp
|
190.69
|
|
SRG Seritage Growth Properties
|
189.56
|
|
FSP Franklin Street Properties Corp
|
187.6
|
|
SITC Site Centers Corp
|
185.82
|
|
AHH Armada Hoffler Properties Inc
|
184.5
|
|
VINP Vinci Compass Investments Ltd
|
178.27
|
|
BAM BROOKFIELD ASSET MANAGEMENT LTD
|
176.09
|
|
OCCI OFS Credit Company Inc
|
172.61
|
|
IBN ICICI Bank Ltd
|
170.69
|
|
NRDS NerdWallet Inc
|
170.24
|
|
BFS Saul Centers Inc
|
169.89
|
|
AAME Atlantic American Corp
|
169.61
|
|
KW Kennedy-Wilson Holdings Inc
|
169.13
|
|
BMA Banco Macro SA
|
162.99
|
|
ICMB Investcorp Credit Management BDC Inc
|
159.27
|
|
RYAN Ryan Specialty Holdings Inc
|
154.88
|
|
EVER EverQuote Inc
|
153.8
|
|
TIGR 老虎證券
|
144.51
|
|
BDN Brandywine Realty Trust
|
144.28
|
|
CIA Citizens Inc
|
141.82
|
|
GOCO Gohealth Inc
|
134.42
|
|
SELF Global Self Storage Inc
|
130.88
|
|
AEI Alset Inc
|
125.85
|
|
OSCR Oscar Health Inc
|
123.99
|
|
PAX Patria Investments Ltd
|
123.7
|
|
SVC Service Properties Trust
|
121.87
|
|
GOOD Gladstone Commercial Corp
|
120.73
|
|
LOAN Manhattan Bridge Capital Inc
|
119.72
|
|
ITUB 伊塔烏聯合銀行
|
116.51
|
|
SACH Sachem Capital Corp
|
116.4
|
|
BRBS Blue Ridge Bankshares Inc
|
116.24
|
|
GROW US Global Investors Inc
|
112.7
|
|
CHMI Cherry Hill Mortgage Investment Corp
|
109.51
|
|
OWL Blue Owl Capital Inc
|
109.16
|
|
BBAR Banco BBVA Argentina SA
|
104.42
|
|
LFT Lument Finance Trust Inc
|
104.26
|
|
OUT OUTFRONT Media Inc
|
102.59
|
|
LMFA LM Funding America Inc
|
102.14
|
|
BBD Banco Bradesco SA
|
100.16
|
|
PX P10 Inc
|
99.17
|
|
BHR Braemar Hotels & Resorts Inc
|
98.19
|
|
GGAL Grupo Financiero Galicia SA
|
96.73
|
|
5871 中租-KY
|
92.86
|
