目前位置: 財報狗 / 石油、能源

石油、能源概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
BP 英國石油 18,147,443 -0.03 3.62 4.34
XOM 埃克森美孚 15,513,470 -0.56 2.06 3.04
CVX 雪佛龍 9,560,014 0.44 1.84 -0.26
SHEL 殼牌 6,797,679 -0.83 1.48 -0.15
LIN 林德集團 5,920,483 -1.32 -1.02 -3.47
TTE TotalEnergies SE 4,670,359 -0.21 1.92 9.49
COP 康菲 3,643,296 1.43 6.92 6.18
CEG Constellation Energy Corp 3,615,189 2.04 2.65 1.48
ENB 恩橋 3,295,500 0.82 0.21 3.39
PBR 巴西石油 2,606,629 0.63 1.74 6.1
PBR.A 巴西石油 2,485,195 0.99 2.08 6.5
WMB 威廉斯 2,441,424 3.43 5.71 10.64
CNQ 加拿大自然資源公司 2,254,291 0.97 3.42 8.09
EPD Enterprise Products Partners LP 2,218,150 1.49 0.25 6.33
KMI 金德摩根 1,942,905 2.47 3.3 7.41
EOG EOG Resources Inc 1,930,216 0.58 5.61 6.63
EQNR Equinor ASA 1,854,651 -0.13 3.64 -1.85
E 埃尼石油 1,828,943 -0.52 2.59 4.3
ET Energy Transfer LP 1,811,324 0.54 2.25 -0.65
MPC Marathon Petroleum Corp 1,795,031 0.38 -0.83 2.13
TRP TC Energy Corp 1,789,285 2.09 1.54 8.86
SLB 斯倫貝謝公司 1,788,399 1.52 6.9 4.3
MPLX MPLX LP 1,788,208 1.93 4.18 8.34
PSX 菲利普斯66 1,764,120 -0.31 3.3 2.57
VLO 瓦萊羅能源 1,715,536 -1.19 0.28 2.83
SU Suncor Energy Inc 1,688,922 0.2 0.72 8.61
BKR 貝克休斯 1,568,329 0.24 2.18 7.59
OKE 歐尼克 1,505,536 1.71 6.52 14.94
IMO Imperial Oil Ltd 1,505,202 -2.17 -4.69 5.77
FANG Diamondback Energy Inc 1,456,416 0.71 6.83 16.18
LNG Cheniere Energy Inc 1,451,531 -0.27 1.03 1.1
OXY 西方石油 1,320,185 0.52 3.02 7.35
TRGP Targa Resources Corp 1,213,802 2.45 3.98 10.65
EQT EQT Corp 1,177,259 -1.8 1.81 7.29
CVE Cenovus Energy Inc 1,042,797 0.6 4.38 10.62
FSLR 第一太陽能 867,002 0.48 -5.48 -7.25
BE Bloom Energy Corp 858,970 15.21 16.76 -16.49
CQP Cheniere Energy Partners LP 848,983 2.25 4.12 8.07
DVN 德文能源 757,317 0.05 3.6 16.6
HAL 哈里伯頓 752,482 1.57 7.91 2.69
PBA Pembina Pipeline Corp 716,058 1.16 3.07 3.86
TPL Texas Pacific Land Corp 663,799 0.55 6.59 0.08
CTRA Coterra Energy Inc 653,705 0.66 3.6 6.17
EC Ecopetrol SA 649,485 -0.69 1.93 6.34
FTI TechnipFMC PLC 609,882 -0.34 2.81 9.85
EVRG 西星能源 533,618 -0.65 -4.28 -3.86
WES Western Midstream Partners LP 482,253 2.73 3.33 5.36
YPF YPF SA 451,522 -1.64 1.61 -1.03
IREN IREN Ltd 413,446 5.66 -4.13 -39.21
VNOM Viper Energy Inc 409,970 0.58 11.01 9.46
PAA Plains All American Pipeline LP 392,585 0.34 2.48 8.62
DTM DT Midstream Inc 387,986 1.28 1.78 9.93
AR Antero Resources Corp 354,577 0.55 4.21 11.48
OVV Ovintiv Inc 343,956 -0.09 4.52 15.39
APA 阿帕契 297,557 -0.89 8.27 23.31
DINO HF Sinclair Corp 297,234 -2.57 -3.54 -4.92
RRC 山脈資源 295,247 -0.53 3.17 7.04
AM Antero Midstream Corp 274,253 0.72 2.42 5.68
CRK Comstock Resources Inc 246,918 0.22 5.42 26.92
MUSA Murphy USA Inc 246,006 1.94 3.39 8.75
SUN Sunoco LP 233,782 -0.56 -2.43 3.88
HESM Hess Midstream LP 225,413 0.06 3.14 1.06
CWEN Clearway Energy Inc 218,535 -0.9 -5.51 -1.47
ORA Ormat Technologies Inc 214,296 0.74 -0.34 -1.4
WULF Terawulf Inc 185,262 4.64 1.75 -1.69
CNX CNX Resources Corp 183,699 0.0 5.46 18.69
BEPC Brookfield Renewable Corp 182,271 1.37 -2.65 -6.64
MTDR Matador Resources Co 174,329 0.79 7.1 20.01
WFRD Weatherford International PLC 173,632 0.16 6.64 5.81
VIST Vista Energy SAB de CV 169,586 -2.83 6.72 6.61
NE Noble Corporation PLC 162,265 -3.24 6.9 13.46
TGS Transportadora de Gas del Sur SA 149,781 -1.52 3.87 6.38
UGP Ultrapar Participacoes SA 149,618 3.07 5.83 6.6
MUR Murphy Oil Corp 145,683 -1.4 3.34 22.32
AROC Archrock Inc 138,453 2.32 4.27 0.48
HCC Warrior Met Coal Inc 136,381 -0.37 4.94 25.05
MGY Magnolia Oil & Gas Corp 134,685 -0.34 2.09 9.19
RUN Sunrun Inc 133,709 2.8 -4.58 -10.88
VAL Valaris Ltd 132,842 -1.36 6.54 12.18
ENPH Enphase Energy Inc 126,408 4.66 10.57 -4.47
RIG Transocean Ltd 125,658 -0.45 3.02 13.59
CRC California Resources Corp 125,503 0.0 1.79 3.18
SSL Sasol Ltd 123,058 -4.06 -5.83 -3.15
GPOR Gulfport Energy Corp 121,616 -0.47 -0.89 10.03
PBF PBF Energy Inc 121,428 -1.21 -1.13 -5.49
PAGP Plains GP Holdings LP 117,453 0.16 2.27 9.95
BTU Peabody Energy Corp 112,690 0.27 9.38 1.55
CVI CVR Energy Inc 107,529 -0.73 -1.02 -5.94
LBRT Liberty Energy Inc 100,049 2.55 10.94 12.85
WHD Cactus Inc 99,358 0.13 8.58 6.83
BSM Black Stone Minerals LP 96,606 0.97 3.94 8.85
FLNC Fluence Energy Inc 96,289 17.58 22.91 12.64
ARLP Alliance Resource Partners LP 95,948 0.04 -1.16 -3.84
USAC USA Compression Partners LP 94,316 -1.29 -2.74 4.44
HP Helmerich and Payne Inc 93,902 -0.79 8.44 14.12
TDW Tidewater Inc 92,610 -0.42 12.99 16.21
CIVI Civitas Resources Inc 88,905 0.23 7.07 18.02
OII Oceaneering International Inc 86,004 3.81 11.37 17.57
RNW Renew Energy Global PLC 85,582 -0.53 -1.05 0.0
SKE Skeena Resources Ltd 81,848 3.66 10.02 34.48