目前位置: 財報狗 / 首頁 / 石油、能源

石油、能源概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值 (百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
XOM 埃克森美孚 17,250,192 -0.82 5.06 12.6
CVX 雪佛龍 10,523,549 -0.65 4.34 13.23
SHEL 殼牌 6,757,434 -1.25 4.42 4.2
LIN 林德集團 6,508,902 0.01 0.08 3.9
TTE TotalEnergies SE 4,632,698 -1.29 3.27 2.85
COP 康菲 3,913,961 -1.41 0.21 8.99
CEG Constellation Energy Corp 3,375,307 3.28 5.79 -6.68
ENB 恩橋 3,234,418 0.52 3.36 0.3
PBR 巴西石油 2,574,195 -0.39 6.86 6.96
PBR.A 巴西石油 2,425,167 0.17 5.51 5.6
WMB 威廉斯 2,332,303 -0.69 -1.41 3.22
CNQ 加拿大自然資源公司 2,250,153 -1.5 8.08 9.12
EPD Enterprise Products Partners LP 2,238,139 0.4 2.39 2.64
SLB 斯倫貝謝公司 2,203,844 -0.85 4.82 23.82
EQNR Equinor ASA 1,983,380 -1.0 4.18 10.22
KMI 金德摩根 1,929,543 -0.44 0.51 4.1
ET Energy Transfer LP 1,898,866 -0.23 3.37 6.72
EOG EOG Resources Inc 1,868,262 -2.46 2.32 6.13
SU Suncor Energy Inc (Canada) 1,863,441 -1.37 6.99 15.99
E 埃尼石油 1,850,674 -2.1 2.83 4.63
VLO 瓦萊羅能源 1,825,717 -1.03 -3.52 13.36
MPLX MPLX LP 1,806,675 0.92 6.51 3.67
TRP TC Energy Corp 1,790,893 -0.64 1.57 1.15
PSX 菲利普斯66 1,787,003 -0.98 -2.92 6.25
MPC Marathon Petroleum Corp 1,691,053 -1.93 0.29 0.45
BKR 貝克休斯 1,625,426 4.04 3.59 15.5
IMO Imperial Oil Ltd 1,553,310 -2.64 8.2 12.89
OKE 歐尼克 1,462,414 -3.3 1.41 3.12
LNG Cheniere Energy Inc 1,427,823 1.51 3.18 7.11
FANG Diamondback Energy Inc 1,389,055 -1.89 2.14 1.18
OXY 西方石油 1,347,278 -2.59 -0.14 10.92
TRGP Targa Resources Corp 1,237,355 -0.47 2.92 3.13
CVE Cenovus Energy Inc 1,038,099 -1.74 10.37 7.49
BE Bloom Energy Corp 1,021,112 4.28 14.22 58.85
EQT EQT Corp 986,858 -0.68 -4.37 -6.38
HAL 哈里伯頓 885,322 -0.79 1.9 20.56
CQP Cheniere Energy Partners LP 854,991 0.11 3.82 5.51
FSLR 第一太陽能 828,182 3.04 -1.06 -5.75
EC Ecopetrol SA 760,637 0.95 8.65 25.19
DVN 德文能源 735,750 -4.22 0.64 3.51
TPL Texas Pacific Land Corp 722,771 1.23 9.24 20.98
PBA Pembina Pipeline Corp 707,935 0.34 4.88 4.17
FTI TechnipFMC PLC 691,906 0.13 5.81 19.37
CTRA Coterra Energy Inc 620,563 1.46 1.26 1.7
EVRG 西星能源 552,628 0.69 3.89 3.41
WES Western Midstream Partners LP 502,986 -1.33 3.17 7.4
BP 英國石油 486,672 -1.87 2.99 4.12
IREN IREN Ltd 465,887 -1.87 13.59 41.81
PAA Plains All American Pipeline LP 424,526 -0.05 3.53 8.55
YPF YPF SA 419,155 -2.4 -0.24 -1.23
VNOM Viper Energy Inc 385,637 -1.61 2.81 -4.04
DTM DT Midstream Inc 376,871 -0.65 -1.39 -1.17
OVV Ovintiv Inc 327,829 -1.02 3.28 7.16
AR Antero Resources Corp 310,561 -0.5 -1.24 -4.36
DINO HF Sinclair Corp 296,430 -1.48 -1.54 4.62
APA 阿帕契 292,280 -2.55 2.52 8.56
MUSA Murphy USA Inc 282,214 1.8 5.52 10.8
AM Antero Midstream Corp 270,870 0.34 2.94 1.02
RRC 山脈資源 252,183 0.51 -0.88 -2.47
SUN Sunoco LP 248,819 -0.05 3.8 10.11
HESM Hess Midstream LP 232,166 -0.11 3.87 2.35
CWEN Clearway Energy Inc 228,377 6.76 9.3 9.26
ORA Ormat Technologies Inc 223,149 -3.18 1.66 4.29
CRK Comstock Resources Inc 193,554 -5.4 -3.07 -2.02
WFRD Weatherford International PLC 191,115 -2.99 -5.72 10.34
BEPC Brookfield Renewable Corp 178,029 0.08 2.62 -0.05
WULF Terawulf Inc 171,157 -2.67 7.71 6.47
HCC Warrior Met Coal Inc 170,591 0.35 7.14 22.61
MTDR Matador Resources Co 168,748 -1.84 0.85 3.43
NE Noble Corporation PLC 165,949 1.23 9.13 17.79
CNX CNX Resources Corp 164,699 -0.22 1.76 -4.34
VIST Vista Energy SAB de CV 161,351 -0.27 7.93 4.36
MUR Murphy Oil Corp 152,286 -1.78 2.87 7.85
ENPH Enphase Energy Inc 146,576 -2.13 -0.2 10.99
AROC Archrock Inc 145,435 0.93 0.46 3.72
SSL Sasol Ltd 144,397 -3.9 11.54 16.64
UGP Ultrapar Participacoes SA 139,477 1.48 6.46 10.46
BTU Peabody Energy Corp 138,901 0.06 9.94 29.9
TGS Transportadora de Gas del Sur SA 136,157 -1.11 -5.78 -7.06
RUN Sunrun Inc 134,219 -0.87 -0.22 4.1
MGY Magnolia Oil & Gas Corp 130,518 -1.53 1.26 3.98
PAGP Plains GP Holdings LP 126,436 -0.4 2.86 7.98
CRC California Resources Corp 125,209 -2.28 1.35 5.76
RIG Transocean Ltd 124,177 -0.91 1.64 13.02
VAL Valaris Ltd 123,027 0.05 2.66 9.35
WHD Cactus Inc 114,615 1.08 2.32 19.92
PBF PBF Energy Inc 114,449 -3.79 -2.99 17.08
FLNC Fluence Energy Inc 106,116 12.58 20.4 19.66
LBRT Liberty Energy Inc 104,973 2.15 7.4 13.86
SKE Skeena Resources Ltd 102,571 0.0 7.74 12.4
HP Helmerich and Payne Inc 101,650 0.0 2.74 18.03
GPOR Gulfport Energy Corp 100,737 0.75 -0.89 -10.95
USAC USA Compression Partners LP 99,995 1.54 4.25 9.44
ARLP Alliance Resource Partners LP 98,980 -0.49 1.08 3.8
BSM Black Stone Minerals LP 94,963 -0.35 2.98 4.81
TDW Tidewater Inc 91,626 -1.07 2.93 10.55
PTEN Patterson-UTI Energy Inc 86,749 -0.28 1.14 20.71
OII Oceaneering International Inc 85,928 0.04 0.63 12.04
BTE Baytex Energy Corp 82,263 0.3 1.5 12.29
DKL Delek Logistics Partners LP 82,012 0.19 3.55 9.57