目前位置: 財報狗 / 交通

交通概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值(百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
UNP 聯合太平洋集團 4,666,483 -0.93 1.28 -2.73
UPS 聯合包裹運送服務公司 4,050,105 -1.06 -0.48 -4.17
CNI Canadian National Railway Co 2,506,074 -0.35 -1.51 -7.32
CP Canadian Pacific Kansas City Ltd 2,355,142 -1.1 -5.32 -11.38
CSX CSX Corp 2,112,751 -0.06 -1.4 -8.84
FDX 聯邦快遞 2,088,566 -0.4 -2.01 -6.38
NSC Norfolk Southern Corp 1,695,530 0.11 -2.39 -8.44
ODFL 奧多明尼昂貨運 1,293,078 0.43 -6.44 -16.99
DAL 達美航空 1,050,733 -0.1 4.34 7.41
WAB 美國西屋制動公司 921,773 -0.34 -1.74 8.33
RYAAY Ryanair Holdings PLC 813,932 0.29 -1.27 -6.59
JBHT J B Hunt Transport Services Inc 549,309 0.58 -0.67 -17.07
ZTO ZTO Express (Cayman) Inc 549,121 0.38 0.0 -2.32
UAL 聯合航空 542,333 -1.54 -3.8 13.56
EXPD Expeditors International of Washington Inc 524,585 0.61 -0.78 -4.85
LUV 西南航空 500,078 -1.04 -12.39 -8.42
2603 長榮 407,472 -1.04 9.22 10.17
XPO XPO Inc 402,087 -1.01 -9.45 -14.01
UHAL U-Haul Holding Co 398,880 1.6 -1.14 -3.9
TFII TFI International Inc 356,651 -0.41 -7.62 -18.06
ASR Grupo Aeroportuario del Sureste SAB de CV 347,665 0.1 1.37 6.66
SAIA Saia Inc 342,739 -0.21 -24.98 -31.53
PAC Grupo Aeroportuario del Pacifico SAB de CV 307,988 -0.34 2.87 9.32
AAL 美國航空 290,030 0.52 -2.44 -4.1
CHRW 羅賓遜全球物流 274,306 1.54 1.62 0.45
KNX Knight-Swift Transportation Holdings Inc 246,552 1.45 -3.32 -13.68
KEX Kirby Corp 205,886 -0.88 7.05 11.3
LSTR Landstar System Inc 200,372 -1.19 0.72 -8.97
2618 長榮航 191,986 -1.93 9.05 11.27
GXO GXO Logistics Inc 191,526 -0.79 0.35 -3.83
AL Air Lease Corp 182,313 0.1 -2.16 -0.3
2609 陽明 182,288 -1.32 13.85 17.57
R 萊德系統 174,630 0.45 0.17 2.38
ALK 阿拉斯加航空 172,728 -1.95 -4.63 0.72
FRO Frontline Plc 169,504 -0.43 2.95 -4.3
2633 台灣高鐵 168,286 -0.5 0.5 -0.66
GATX GATX Corp 144,243 1.72 -1.08 -6.12
2615 萬海 142,272 2.32 12.79 14.97
OMAB Grupo Aeroportuario del Centro Norte SAB de CV 137,968 -2.41 6.23 3.78
HRI Herc Holdings Inc 133,357 0.96 -6.08 -12.74
CPA Copa Holdings SA 133,186 1.94 -0.76 -6.08
2610 華航 126,780 -1.87 4.49 7.44
SNDR Schneider National Inc 120,761 1.93 0.05 -5.77
STNG Scorpio Tankers Inc 119,821 -1.49 -2.16 -5.37
JOBY Joby Aviation Inc 119,431 3.37 6.97 5.88
MATX Matson Inc 118,417 -2.13 -2.54 -5.0
EURN Euronav NV 109,675 -0.18 1.46 -1.24
TRMD Torm PLC 102,153 -1.77 1.35 -6.57
SKYW SkyWest Inc 96,023 0.33 2.69 6.1
GOGL Golden Ocean Group Ltd 91,821 0.28 3.97 7.62
SBLK Star Bulk Carriers Corp 90,628 0.95 2.42 2.12
CAAP Corporacion America Airports SA 89,080 0.35 2.35 -2.07
INSW International Seaways Inc 87,031 -1.18 1.98 -0.85
GLNG Golar LNG Ltd 83,633 0.2 -2.42 -2.19
HUBG Hub Group Inc 83,125 1.99 2.58 -1.87
ARCB ArcBest Corp 82,906 -2.3 -20.91 -25.36
TRN Trinity Industries Inc 78,741 13.57 8.72 7.18
JBLU JetBlue Airways Corp 76,878 -1.67 -5.41 -18.39
WERN Werner Enterprises Inc 72,663 2.84 -0.62 -8.2
TNK Teekay Tankers Ltd 63,873 -1.13 1.78 -5.45
DHT DHT Holdings Inc 59,694 -0.26 0.98 -4.12
SFL SFL Corporation Ltd 59,355 -0.53 1.77 0.45
LPG Dorian LPG Ltd 54,309 -0.53 -1.7 -2.61
ZIM 以星航運 52,327 0.83 16.48 19.39
2637 慧洋-KY 50,830 -1.16 -1.59 16.61
GBX Greenbrier Companies Inc 50,213 0.32 -7.37 -9.05
DAC Danaos Corp 48,281 -0.17 3.34 2.32
CMRE Costamare Inc 47,487 2.5 8.1 6.32
2606 裕民 45,802 -2.87 -0.73 2.26
FLNG FLEX LNG Ltd 45,637 0.31 0.73 -0.8
MRTN Marten Transport Ltd 45,033 0.53 2.29 -5.5
HTZ Hertz Global Holdings Inc 44,498 -1.76 -22.93 -41.42
ULCC Frontier Group Holdings Inc 42,464 -3.31 -8.18 -18.32
NMM Navios Maritime Partners LP 41,828 -1.34 -2.92 -1.73
2645 長榮航太 41,203 -0.9 2.33 0.92
ULH Universal Logistics Holdings Inc 37,665 -1.57 30.85 26.56
REVG REV Group Inc 37,009 0.23 0.0 -2.23
NVGS Navigator Holdings Ltd 36,064 0.8 1.54 -3.44
2607 榮運 35,909 -2.32 8.2 7.34
ALGT Allegiant Travel Co 32,154 -1.61 -9.12 -18.54
VLRS Controladora Vuela Compania de Aviacion SAB de CV 30,960 0.85 -4.84 4.69
CPLP Capital Product Partners LP 30,526 0.48 1.82 -1.47
GNK Genco Shipping & Trading Ltd 30,282 1.97 2.54 3.57
ATSG Air Transport Services Group Inc 27,304 -0.39 0.31 -2.67
CYRX Cryoport Inc 26,801 3.83 3.57 -8.34
HTLD Heartland Express Inc 26,762 4.63 0.68 -7.31
NAT Nordic American Tankers Ltd 26,371 -0.51 2.37 -3.72
GSL Global Ship Lease Inc 26,174 0.4 2.05 8.14
TNP Tsakos Energy Navigation Ltd 24,703 -0.23 3.75 -5.06
VTOL Bristow Group Inc 24,313 0.0 0.77 -3.48
DESP Despegar.com Corp 23,986 -0.98 -4.13 -0.98
SNCY Sun Country Airlines Holdings Inc 23,419 1.43 -5.53 -6.18
ASC Ardmore Shipping Corp 22,552 -0.42 1.89 -1.53
TK Teekay Corp 22,320 2.6 2.88 -2.97
AZUL Azul SA 21,750 1.96 2.15 -23.77
HA Hawaiian Holdings Inc 21,401 -0.16 2.09 -4.88
CVLG Covenant Logistics Group Inc 19,198 -0.38 1.95 -1.55
SB Safe Bulkers Inc 18,349 1.2 2.43 1.0
FWRD Forward Air Corp 18,070 -4.41 -9.66 -23.34
PWFL PowerFleet Inc 17,179 2.09 15.88 2.95