目前位置: 財報狗 / 基礎材料

基礎材料概念股股票行情

查看更多標籤

概念股報酬走勢

概念股股票列表

股號 / 名稱 市值(百萬台幣) 近一日漲跌 % 近一週漲跌 % 近一月漲跌 %
BHP 必和必拓 4,713,605 -3.43 -1.35 -0.56
RIO 力拓 3,811,382 -0.53 1.65 6.81
SCCO Southern Copper Corp 2,811,219 2.37 -3.05 7.19
FCX 費利浦·麥克莫蘭銅金 2,304,265 2.4 -1.52 7.67
ECL 藝康 2,043,490 -0.45 0.26 -5.16
APD Air Products and Chemicals Inc 1,701,774 0.17 0.88 -3.3
VALE 淡水河谷 1,686,295 -2.51 1.86 -0.9
NEM 紐蒙特黃金公司 1,627,317 12.46 12.61 23.15
NUE Nucor Corp 1,376,911 1.81 -7.81 -11.42
DOW 陶氏化學 1,307,157 -0.95 -0.09 -2.92
LYB 利安德巴塞爾 1,054,896 -1.09 0.28 -3.18
AEM Agnico Eagle Mines Ltd (Ontario) 1,053,643 1.96 2.32 12.26
DD 杜邦 1,007,452 -0.62 -0.04 -3.92
PPG PPG Industries Inc 985,459 -0.99 -4.35 -10.59
GOLD 巴里克黃金 975,075 3.39 0.59 5.37
NTR Nutrien Ltd 843,577 -0.46 -1.14 -2.95
TECK Teck Resources Ltd 821,757 9.02 3.81 12.8
WPM Wheaton Precious Metals Corp 792,005 2.23 1.97 16.12
FNV Franco-Nevada Corp 746,045 2.14 -0.09 3.64
PKX Posco Holdings Inc 701,133 -0.48 1.34 -11.38
CCJ Cameco Corp 694,081 0.82 2.06 15.1
STLD Steel Dynamics Inc 684,171 2.39 -2.23 -9.5
MT ArcelorMittal SA 671,901 0.08 0.28 -9.31
WLK Westlake Corp 618,615 -1.02 -0.38 -2.61
CE 塞拉尼斯 558,294 -0.99 -0.47 -9.28
GFI Gold Fields Ltd 506,426 2.59 -2.08 11.47
BG Bunge Global SA 494,917 -1.64 -2.3 1.6
CF CF工業控股 488,184 0.91 0.48 -3.2
ALB 雅保公司 441,907 -0.25 2.84 -10.73
SQM 智利化工礦業 399,932 0.55 -5.02 -10.27
WRK WestRock Co 397,990 -1.41 -1.6 -4.86
IP International Paper Co 377,534 -2.64 -4.93 -14.9
EMN 伊士曼化學 366,819 -0.24 0.11 -3.46
MOS 美盛公司 316,756 -0.69 -0.62 -5.4
AU Anglogold Ashanti PLC 310,892 3.92 -3.92 3.59
CLF Cleveland-Cliffs Inc 295,393 -0.49 -12.48 -17.62
X 美國鋼鐵 271,739 1.56 -4.55 -9.39
TX Ternium SA 269,910 1.21 -0.61 1.84
KGC Kinross Gold Corp 268,963 1.97 3.38 14.46
RGLD Royal Gold Inc 259,300 2.7 2.08 4.19
FMC 富美實 234,603 -1.03 1.51 -7.81
AXTA Axalta Coating Systems Ltd 223,400 -0.58 -2.77 -9.77
PAAS Pan American Silver Corp 221,487 1.88 -0.47 30.11
OLN Olin Corp 212,152 -0.47 -0.66 -9.32
WFG West Fraser Timber Co Ltd 209,616 0.31 0.83 -9.1
ATI ATI Inc 208,315 1.26 -2.47 -2.12
CMC Commercial Metals Co 202,093 0.02 -2.84 -7.84
GGB Gerdau SA 198,553 -1.97 -2.24 -4.64
AGI Alamos Gold Inc 193,388 -1.45 -0.53 2.96
ICL ICL Group Ltd 191,233 -2.15 -2.15 -14.93
ESI Element Solutions Inc 188,031 -0.59 0.21 -4.86
HMY Harmony Gold Mining Company Ltd 185,755 3.32 -0.99 12.59
VVV Valvoline Inc 179,265 -0.21 3.23 -4.45
CBT Cabot Corp 168,877 -0.4 2.58 1.28
NEU NewMarket Corp 166,390 -8.51 -8.53 -15.25
ASH Ashland Inc 156,923 -0.86 -0.3 -2.47
BCPC Balchem Corp 148,030 -1.52 -3.23 -10.33
NXE Nexgen Energy Ltd 145,365 -1.28 0.92 0.26
AMR Alpha Metallurgical Resources Inc 144,277 5.18 1.15 5.6
HUN Huntsman Corp 143,100 -1.33 -0.21 -8.61
BVN Compania de Minas Buenaventura SAA 139,433 6.62 5.56 5.56
CC Chemours Co 130,794 -0.18 2.08 -6.41
FUL H.B. Fuller Company 130,556 -1.84 -3.24 -10.78
CRS Carpenter Technology Corp 129,591 1.68 2.99 16.47
AVNT Avient Corp 128,667 -1.09 1.02 -0.4
SMG Scotts Miracle-Gro Co 124,735 -1.26 -0.44 -8.08
CSWI CSW Industrials Inc 120,613 -0.14 1.6 2.2
SID Companhia Siderurgica Nacional SA 116,862 -2.52 -0.37 -13.69
SBSW Sibanye Stillwater Ltd 111,606 -0.61 -8.83 8.02
KWR Quaker Chemical Corp 109,617 -1.31 -0.3 -9.66
MEOH Methanex Corp 104,681 0.13 1.51 6.13
HL Hecla Mining Co 102,656 -3.63 -4.36 12.47
IOSP Innospec Inc 98,998 -1.59 -0.6 -7.29
SXT Sensient Technologies Corp 96,730 -0.56 2.07 1.06
EGO Eldorado Gold Corp 95,409 3.07 -0.81 5.8
OR Osisko Gold Royalties Ltd 95,300 1.27 -1.36 -0.25
HBM Hudbay Minerals Inc 92,691 4.91 3.05 17.34
CALM Cal-Maine Foods Inc 92,666 -1.21 -1.87 -0.87
MP MP Materials Corp 91,432 1.84 -2.61 10.32
TROX Tronox Holdings PLC 88,565 -1.36 8.9 -1.92
SLVM Sylvamo Corp 84,841 -1.75 8.37 -0.5
MTRN Materion Corp 79,780 0.14 -0.94 -14.65
MTX Minerals Technologies Inc 74,909 -1.28 0.24 -7.2
AG First Majestic Silver Corp 64,821 2.06 2.51 24.37
ANDE Andersons Inc 63,325 -1.36 0.35 -1.26
ERO Ero Copper Corp 62,415 2.47 -6.01 0.79
SCL Stepan Co 61,977 -2.03 1.35 -7.25
IAG IAMGOLD Corp 59,550 3.06 1.92 16.3
CDE Coeur Mining Inc 59,158 5.93 8.56 35.01
DQ 大全新能源 57,445 -0.8 3.74 -11.79
NGVT Ingevity Corp 56,425 -0.75 10.05 -1.18
SAND Sandstorm Gold Ltd 53,188 2.23 1.48 6.81
HWKN Hawkins Inc 51,079 -2.86 0.39 -2.67
FSM Fortuna Silver Mines Inc 46,404 3.02 5.99 32.04
OEC Orion SA 44,440 0.42 0.51 0.42
GPRE Green Plains Inc 44,220 -2.71 0.09 -5.75
KRO Kronos Worldwide Inc 44,041 -2.07 0.62 -5.18
CGAU Centerra Gold Inc 43,700 1.13 3.62 8.26
SA Seabridge Gold Inc 41,296 2.7 3.11 12.66
KOP Koppers Holdings Inc 36,751 0.58 0.73 -2.12