BANKS-FOREIGN 族群股票行情

以下為 BANKS-FOREIGN 族群最新股價。點擊股票可查詢股票健診和財報分析。資料更新時間為 2022 / 05 / 22

BANKS-FOREIGN 族群股票行情

以下為 BANKS-FOREIGN 族群最新股價。點擊股票可查詢股票健診和財報分析。資料更新時間為 2022 / 05 / 22

股號 / 名稱 收盤價 漲跌 漲跌幅(%)
BAP Credicorp Ltd. 134.16 0.74 0.55
BBAR BBVA Banco Frances S.A. 2.97 -0.09 -2.94
BBD Banco Bradesco SA 3.99 0.1 2.57
BBDO Banco Bradesco SA 3.405 0.005 0.15
BBVA Banco Bilbao Viscaya Argentaria S.A. 5.01 -0.01 -0.2
BCH Banco De Chile 19.78 -0.1 -0.5
BCS Barclays PLC 7.79 -0.05 -0.64
BLX Banco Latinoamericano de Comercio Exterior, S.A. 14.06 0.14 1.01
BMA Macro Bank Inc. 15.54 -0.23 -1.46
BMO Bank Of Montreal 102.05 -0.14 -0.14
BNS Bank of Nova Scotia (The) 62.55 -0.26 -0.41
BSAC Banco Santander Chile 19.11 0.0 0.0
BSBR Banco Santander Brasil SA 6.78 0.08 1.19
BSMX Grupo Financiero Santander Mexico S.A. B. de C.V. 5.39 0.03 0.56
CIB BanColombia S.A. 36.9 2.44 7.08
CM Canadian Imperial Bank of Commerce 53.45 -0.03 -0.06
CS Credit Suisse Group 6.78 0.03 0.44
DB Deutsche Bank Aktiengesellschaft 9.91 -0.19 -1.88
GGAL Grupo Financiero Galicia S.A. 9.07 -0.19 -2.05
GLG TD Holdings, Inc. 0.1752 -0.0146 -7.69
HDB HDFC Bank Limited 53.8 1.16 2.2
HSBC HSBC Holdings plc 30.75 0.23 0.75
IBN ICICI Bank Limited 18.1 0.29 1.63
ING ING Group, N.V. 9.98 -0.05 -0.5
ITCB Ita? CorpBanca 3.16 0.06 1.94
ITUB Itau Unibanco Holding S.A. 5.09 0.08 1.6
KB KB Financial Group Inc 45.36 0.5 1.11
LYG Lloyds Banking Group PLC 2.15 -0.01 -0.46
MFG Mizuho Financial Group, Inc. 2.33 0.01 0.43
MUFG Mitsubishi UFJ Financial Group, Inc. 5.66 0.07 1.25
NTB Bank of N.T. Butterfield & Son Limited (The) 29.16 0.14 0.48
NWG NatWest Group plc 5.32 0.01 0.19
RY Royal Bank Of Canada 99.17 -0.03 -0.03
SAN Banco Santander, S.A. 2.86 -0.03 -1.04
SHG Shinhan Financial Group Co Ltd 32.46 0.39 1.22
SMFG Sumitomo Mitsui Financial Group Inc 6.05 0.0 0.0
SRL Scully Royalty Ltd. 8.24 -0.1 -1.2
SUPV Grupo Supervielle S.A. 1.81 0.03 1.69
TD Toronto Dominion Bank (The) 71.77 0.12 0.17
UBS UBS Group AG 17.82 0.13 0.73
VBNK VersaBank 8.81 -0.1 -1.12
WF Woori Bank 34.36 0.59 1.75
WNEB Western New England Bancorp 8.1 -0.27 -3.23