INTERNET SOFTWARE 族群股票行情

以下為 INTERNET SOFTWARE 族群最新股價。點擊股票可查詢股票健診和財報分析。資料更新時間為 2022 / 06 / 28

股號 / 名稱 近一日漲跌幅(%) 近一週漲跌幅(%) 近一月漲跌幅(%)
AEYE Audioeye, Inc. 1.33 16.83 86.28
AIP Arteris, Inc. 3.57 5.05 -14.44
ALIT Alight, Inc. -3.07 5.69 -9.15
ALKT Alkami Technology, Inc. -1.73 15.88 5.51
AMST Amesite Inc. 18.65 6.25 -12.07
APPF AppFolio, Inc. -4.17 6.1 -7.03
APPN Appian Corporation -1.09 30.33 18.22
APPS Digital Turbine, Inc. 1.56 13.76 -29.67
ARCE Arco Platform Limited 0.83 17.99 -9.16
ARLO Arlo Technologies, Inc. 0.61 7.65 -4.89
ASAN Asana, Inc. -6.3 16.85 -1.35
AVDX AvidXchange Holdings, Inc. -1.16 -2.86 -29.71
AVLR Avalara, Inc. -4.32 17.67 -0.77
AYX Alteryx, Inc. -5.69 11.75 -4.71
BASE Couchbase, Inc. -8.81 7.86 31.39
BILL Bill.com Holdings, Inc. -4.34 14.02 7.42
BL BlackLine -2.85 7.85 0.07
BLCT BlueCity Holdings Limited Sponsored ADR 1.36 11.19 13.74
BLND Blend Labs, Inc. -6.36 -11.96 -18.21
BLZE Backblaze, Inc. -6.14 5.26 -13.91
BMBL Bumble Inc. -2.63 11.49 8.54
BNFT Benefitfocus, Inc. -3.84 -5.42 -7.92
BOX Box, Inc. -1.12 10.73 -3.93
BSY Bentley Systems, Incorporated -1.18 8.65 6.51
BZ KANZHUN LIMITED Sponsored ADR 0.07 23.63 54.4
CALX Calix, Inc 0.64 10.21 -0.76
CCSI Consensus Cloud Solutions, Inc. -5.71 1.79 -12.19
CDAY Ceridian HCM -1.59 12.85 -10.62
CGNT Cognyte Software Ltd. -4.04 8.63 -9.7
CHGG Chegg, Inc. 0.21 1.46 4.29
CLVT Clarivate PLC 0.2 10.79 4.86
CMCM Cheetah Mobile Inc. -2.82 1.33 1.33
COMP Compass, Inc. -6.4 0.0 -29.1
COUP Coupa Software, Inc. -3.61 18.64 -8.57
CREX Wireless Ronin Technologies Inc. 0.0 8.06 8.06
CRWD CrowdStrike -1.65 11.0 16.74
CSLT Castlight Health, inc.
CTV Innovid Corp. -5.58 -10.58 -62.35
CVET Covetrus, Inc. 0.14 0.73 0.24
CWAN Clearwater Analytics Holdings, Inc. -0.84 3.25 -13.18
CYRN CYREN Ltd. -4.87 -0.92 8.04
DATS DatChat, Inc. -1.8 -2.68 -17.42
DCBO Docebo Inc. -4.62 21.25 -8.49
DCT Duck Creek Technologies, Inc. 0.69 11.0 4.12
DDOG Datadog, Inc. -2.12 22.85 17.37
DOCN DigitalOcean Holdings, Inc. -2.03 11.49 1.87
DOMO Domo, Inc. -6.83 18.89 2.75
DV DoubleVerify Holdings, Inc. -1.51 13.77 6.07
EGAN eGain Corporation -3.04 11.61 10.16
EGHT 8x8 Inc -3.27 0.54 -19.71
ENFN Enfusion, Inc. -1.6 11.18 5.24
ESMT EngageSmart, Inc. 1.59 -0.29 -17.85
ETWO E2open Parent Holdings, Inc. -0.12 8.02 4.38
EVBG Everbridge, Inc. -1.51 8.3 -23.63
EVCM EverCommerce Inc. -4.91 13.28 -0.43
EVH Evolent Health, Inc 0.66 16.69 11.97
EZFL EzFill Holdings, Inc. -4.72 -12.07 18.6
FFIV F5, Inc. -0.78 4.37 -3.14
FIVN Five9, Inc. -0.29 15.5 1.53
FORG ForgeRock, Inc. -0.93 15.98 23.82
FROG JFrog Ltd. -2.33 20.5 22.39
FRSH Freshworks Inc. -0.3 19.12 -7.3
FSLY Fastly, Inc. -0.68 19.84 5.22
GAN GAN Limited -2.11 0.62 -0.92
GPCO Golden Path Acquisition Corporation 0.0 0.1 0.2
GTLB GitLab Inc. -0.74 22.61 34.66
GTYH GTY Technology Holdings Inc. -0.32 5.05 5.76
HCP HashiCorp, Inc. -3.63 16.15 -6.82
HUBS HubSpot, Inc. -3.02 13.87 -0.53
IIIV i3 Verticals, Inc. -0.04 8.97 11.22
INFA Informatica Inc. -5.25 11.61 0.92
INSG Inseego -6.33 4.55 -0.48
INTA Intapp, Inc. -0.32 10.18 -25.32
IOT Samsara Inc. -5.36 4.32 7.54
IPVF InterPrivate III Financial Partners Inc. 0.26 0.2 -0.1
IZEA IZEA WORLDWIDE, INC. -3.68 0.0 0.0
JFIN Jiayin Group Inc. Sponsored ADR -2.29 1.43 23.12
JG Aurora Mobile Limited Sponsored ADR 2.8 4.76 8.91
KARO Karooooo Ltd. 2.54 0.81 -13.66
KC Kingsoft Cloud Holdings Limited Sponsored ADR 2.36 8.64 22.25
KIND Nextdoor Holdings, Inc. -0.85 11.11 25.45
KLTR Kaltura, Inc. -6.54 12.36 8.7
KORE KORE Group Holdings, Inc. -6.72 3.27 -17.58
LAW CS Disco, Inc. -3.28 11.83 -21.9
MDB MongoDB, Inc. -1.39 19.68 28.25
MFGP Micro Focus International PLC Sponsored ADR 1.09 -12.26 -22.34
MGNI Magnite, Inc. -4.51 5.5 -4.15
MIXT MiX Telematics Limited -1.05 2.9 -15.31
MNDO MIND C.T.I. Ltd. -1.65 6.22 -2.85
MNDY monday.com Ltd. -2.47 22.27 15.12
MODN Model N, Inc. 0.35 7.86 7.54
MOMO Hello Group Inc. Sponsored ADR 5.0 0.57 -2.42
MTLS Materialise NV -4.93 4.36 -5.25
MYSZ My Size, Inc. -2.4 9.09 0.0
NCNO nCino Inc. -5.94 10.83 6.03
NET Cloudflare, Inc. -5.0 19.51 -12.13
NEWR New Relic, Inc. -3.46 13.38 9.39
NICE Nice -0.91 5.73 2.36
OBLG Oblong, Inc. 1.57 10.0 -8.33
OLO Olo Inc. 5.25 5.78 -0.93