ELEC PRODS-MISC 族群股票行情

以下為 ELEC PRODS-MISC 族群最新股價。點擊股票可查詢股票健診和財報分析。資料更新時間為 2022 / 05 / 22

ELEC PRODS-MISC 族群股票行情

以下為 ELEC PRODS-MISC 族群最新股價。點擊股票可查詢股票健診和財報分析。資料更新時間為 2022 / 05 / 22

股號 / 名稱 收盤價 漲跌 漲跌幅(%)
AEY ADDvantage Technologies Group, Inc. 1.31 -0.09 -6.43
ALLG Allego N.V. 7.98 -0.14 -1.72
AUID authID.ai 2.96 -0.08 -2.63
BELFA Bel Fuse Inc. 21.78 0.0 0.0
BELFB Bel Fuse Inc. 15.86 -0.64 -3.88
BKYI BIO-key International Inc. 1.89 0.0 0.0
BNSO Bonso Electronics International, Inc. 2.5756 0.1856 7.77
CARR 開利公司 37.96 0.55 1.47
CCMP CMC Materials, Inc. 172.63 0.77 0.45
DAKT Daktronics, Inc. 3.16 -0.02 -0.63
FLEX Flex Ltd. 15.8 -0.29 -1.8
FLUX Flux Power Holdings, Inc. 2.07 -0.08 -3.72
GRMN 台灣國際航電 100.65 -0.13 -0.13
GTEC Greenland Technologies Holding Corporation 3.03 -0.09 -2.88
GWH ESS Tech, Inc. 5.19 -0.29 -5.29
HAYW Hayward Holdings, Inc. 14.31 0.07 0.49
KE Kimball Electronics, Inc. 17.54 -0.15 -0.85
KLAC KLA Corporation 335.48 -3.04 -0.9
KODK Eastman Kodak Company 4.34 -0.08 -1.81
KOPN Kopin Corporation 1.25 -0.03 -2.34
KTCC Key Tronic Corporation 5.03 -0.13 -2.52
LICY Li-Cycle Holdings Corp. 7.49 -0.19 -2.47
LILM Lilium N.V. 3.11 -0.1 -3.12
MG Mistras Group Inc 5.34 -0.05 -0.93
NVX NOVONIX Limited Sponsored ADR 11.02 0.45 4.26
OSS One Stop Systems, Inc. 4.06 -0.3 -6.88
PLPC Preformed Line Products Company 60.31 0.19 0.32
REFR Research Frontiers Incorporated 1.61 0.015 0.94
SES SES AI Corporation 7.49 0.36 5.05
SGMA SigmaTron International, Inc. 5.54 -0.225 -3.9
SGML Sigma Lithium Corporation 14.49 -0.19 -1.29
SGU Star Gas Partners, L.P. 10.84 0.19 1.78
SITM SiTime Corporation 198.22 2.6 1.33
SKYX Sql Technologies Corp. 3.89 0.08 2.1
TRMB Trimble Inc. 65.23 0.2 0.31
UEIC Universal Electronics Inc. 26.52 -0.35 -1.3
VOXX VOXX International Corporation 7.32 0.19 2.66