|
ACIW ACI Worldwide, Inc.
|
25.86
|
0.09
|
0.35
|
|
ADBE Adobe Inc.
|
399.09
|
4.71
|
1.19
|
|
ADSK Autodesk, Inc.
|
191.41
|
-2.31
|
-1.19
|
|
AMSWA American Software, Inc.
|
16.95
|
0.24
|
1.44
|
|
ANSS ANSYS, Inc.
|
252.15
|
4.15
|
1.67
|
|
AVID Avid Technology, Inc.
|
26.73
|
0.57
|
2.18
|
|
AZPN Aspen Technology Inc.
|
178.21
|
-5.79
|
-3.15
|
|
BB BlackBerry Limited
|
5.89
|
-0.12
|
-2.0
|
|
BLKB Blackbaud, Inc.
|
62.9
|
2.87
|
4.78
|
|
BSQR BSQUARE Corporation
|
1.3
|
-0.04
|
-2.99
|
|
CAN Canaan Inc. Sponsored ADR
|
3.1
|
-0.28
|
-8.28
|
|
CDNS Cadence Design Systems, Inc.
|
146.6
|
2.77
|
1.93
|
|
CRM Salesforce Inc.
|
159.65
|
4.05
|
2.6
|
|
CTXS 思杰系統
|
99.27
|
-0.19
|
-0.19
|
|
CVLT CommVault Systems, Inc.
|
58.44
|
-0.1
|
-0.17
|
|
DSGX The Descartes Systems Group Inc.
|
60.85
|
0.73
|
1.21
|
|
GVP GSE Systems, Inc.
|
1.245
|
-0.18
|
-12.63
|
|
ICAD icad inc.
|
3.64
|
0.01
|
0.28
|
|
INTU 直覺電腦
|
367.78
|
5.45
|
1.5
|
|
MANH Manhattan Associates, Inc.
|
117.66
|
0.85
|
0.73
|
|
MGIC Magic Software Enterprises Ltd.
|
17.0
|
-0.04
|
-0.23
|
|
MSFT 微軟
|
252.56
|
-0.58
|
-0.23
|
|
MSTR MicroStrategy Incorporated
|
202.75
|
-8.02
|
-3.81
|
|
NEON Neonode Inc.
|
4.34
|
-0.25
|
-5.45
|
|
NTWK NetSol Technologies Inc.
|
3.1
|
-0.1201
|
-3.73
|
|
OPRX OptimizeRx Corp.
|
26.12
|
-0.01
|
-0.04
|
|
ORCL 甲骨文
|
68.63
|
1.59
|
2.37
|
|
OTEX Open Text Corporation
|
39.48
|
1.22
|
3.19
|
|
PCYG Park City Group, Inc.
|
5.51
|
-0.17
|
-2.99
|
|
PEGA Pegasystems Inc.
|
48.48
|
-0.29
|
-0.59
|
|
PRGS Progress Software Corporation
|
46.7
|
0.2
|
0.43
|
|
PRO PROS Holdings, Inc.
|
27.44
|
-0.12
|
-0.44
|
|
PTC PTC Inc.
|
113.42
|
3.91
|
3.57
|
|
RGTI Rigetti Computing, Inc.
|
6.37
|
-0.46
|
-6.73
|
|
SAP SAP SE
|
97.43
|
2.08
|
2.18
|
|
SLP Simulations Plus, Inc.
|
44.75
|
0.68
|
1.54
|
|
SMSI Smith Micro Software, Inc.
|
2.53
|
-0.02
|
-0.78
|
|
SNPS 新思科技
|
306.72
|
6.2
|
2.06
|
|
SPNS Sapiens International Corporation N.V.
|
23.93
|
-0.29
|
-1.2
|
|
SREV ServiceSource International, Inc.
|
1.45
|
0.01
|
0.69
|
|
SSNC SS&C Technologies Holdings, Inc.
|
62.06
|
2.06
|
3.43
|
|
VMW VMware, Inc.
|
95.71
|
0.76
|
0.8
|
|
VRNT Verint Systems Inc.
|
50.57
|
0.19
|
0.38
|
