COMP-SOFTWARE 族群股票行情

以下為 COMP-SOFTWARE 族群最新股價。點擊股票可查詢股票健診和財報分析。資料更新時間為 2022 / 05 / 22

COMP-SOFTWARE 族群股票行情

以下為 COMP-SOFTWARE 族群最新股價。點擊股票可查詢股票健診和財報分析。資料更新時間為 2022 / 05 / 22

股號 / 名稱 收盤價 漲跌 漲跌幅(%)
ACIW ACI Worldwide, Inc. 25.86 0.09 0.35
ADBE Adobe Inc. 399.09 4.71 1.19
ADSK Autodesk, Inc. 191.41 -2.31 -1.19
AMSWA American Software, Inc. 16.95 0.24 1.44
ANSS ANSYS, Inc. 252.15 4.15 1.67
AVID Avid Technology, Inc. 26.73 0.57 2.18
AZPN Aspen Technology Inc. 178.21 -5.79 -3.15
BB BlackBerry Limited 5.89 -0.12 -2.0
BLKB Blackbaud, Inc. 62.9 2.87 4.78
BSQR BSQUARE Corporation 1.3 -0.04 -2.99
CAN Canaan Inc. Sponsored ADR 3.1 -0.28 -8.28
CDNS Cadence Design Systems, Inc. 146.6 2.77 1.93
CRM Salesforce Inc. 159.65 4.05 2.6
CTXS 思杰系統 99.27 -0.19 -0.19
CVLT CommVault Systems, Inc. 58.44 -0.1 -0.17
DSGX The Descartes Systems Group Inc. 60.85 0.73 1.21
GVP GSE Systems, Inc. 1.245 -0.18 -12.63
ICAD icad inc. 3.64 0.01 0.28
INTU 直覺電腦 367.78 5.45 1.5
MANH Manhattan Associates, Inc. 117.66 0.85 0.73
MGIC Magic Software Enterprises Ltd. 17.0 -0.04 -0.23
MSFT 微軟 252.56 -0.58 -0.23
MSTR MicroStrategy Incorporated 202.75 -8.02 -3.81
NEON Neonode Inc. 4.34 -0.25 -5.45
NTWK NetSol Technologies Inc. 3.1 -0.1201 -3.73
OPRX OptimizeRx Corp. 26.12 -0.01 -0.04
ORCL 甲骨文 68.63 1.59 2.37
OTEX Open Text Corporation 39.48 1.22 3.19
PCYG Park City Group, Inc. 5.51 -0.17 -2.99
PEGA Pegasystems Inc. 48.48 -0.29 -0.59
PRGS Progress Software Corporation 46.7 0.2 0.43
PRO PROS Holdings, Inc. 27.44 -0.12 -0.44
PTC PTC Inc. 113.42 3.91 3.57
RGTI Rigetti Computing, Inc. 6.37 -0.46 -6.73
SAP SAP SE 97.43 2.08 2.18
SLP Simulations Plus, Inc. 44.75 0.68 1.54
SMSI Smith Micro Software, Inc. 2.53 -0.02 -0.78
SNPS 新思科技 306.72 6.2 2.06
SPNS Sapiens International Corporation N.V. 23.93 -0.29 -1.2
SREV ServiceSource International, Inc. 1.45 0.01 0.69
SSNC SS&C Technologies Holdings, Inc. 62.06 2.06 3.43
VMW VMware, Inc. 95.71 0.76 0.8
VRNT Verint Systems Inc. 50.57 0.19 0.38