REIT-EQTY TRUST -OTHER 族群股票行情

以下為 REIT-EQTY TRUST -OTHER 族群最新股價。點擊股票可查詢股票健診和財報分析。資料更新時間為 2022 / 05 / 22

REIT-EQTY TRUST -OTHER 族群股票行情

以下為 REIT-EQTY TRUST -OTHER 族群最新股價。點擊股票可查詢股票健診和財報分析。資料更新時間為 2022 / 05 / 22

股號 / 名稱 收盤價 漲跌 漲跌幅(%)
AHT Ashford Hospitality Trust Inc 5.05 -0.39 -7.17
ALEX Alexander & Baldwin Holdings, Inc. 20.24 -0.16 -0.78
ALX Alexander's, Inc. 232.75 4.01 1.75
AMT 美國電塔 244.28 11.03 4.73
APLE Apple Hospitality REIT, Inc. 15.52 -0.71 -4.37
ARE Alexandria Real Estate Equities, Inc. 159.71 1.89 1.2
BDN Brandywine Realty Trust 10.68 0.04 0.38
BHR BRAEMAR HOTELS & RESORTS INC. 5.31 -0.27 -4.84
BRDG Bridge Investment Group Holdings Inc. 18.56 0.16 0.87
BXP 波士頓物產 105.23 0.15 0.14
CCI Crown Castle International Corporation 182.2 3.82 2.14
CDR Cedar Realty Trust, Inc. 26.32 -0.53 -1.97
CHCT Community Healthcare Trust Incorporated 35.93 -0.24 -0.66
CIO City Office REIT, Inc. 13.61 0.3 2.25
CLDT Chatham Lodging Trust (REIT) 11.8 -0.5 -4.07
CLPR Clipper Realty Inc. 8.84 0.22 2.55
CMCT Creative Media & Community Tru 6.96 0.04 0.58
COLD Americold Realty Trust 24.97 -0.18 -0.72
CORR CorEnergy Infrastructure Trust, Inc. 2.57 -0.01 -0.39
CTO CTO Realty Growth, Inc. 61.43 -1.6 -2.54
CTRE CareTrust REIT, Inc. 17.27 0.09 0.52
CUBE CubeSmart 40.84 0.12 0.29
CUZ Cousins Properties Incorporated 33.41 -0.22 -0.65
CXW CoreCivic, Inc. 12.16 0.06 0.5
DEA Easterly Government Properties, Inc. 19.14 0.09 0.47
DEI Douglas Emmett, Inc. 27.27 0.03 0.11
DHC Diversified Healthcare Trust 2.1 -0.02 -0.94
DLR Digital Realty Trust, Inc. 131.1 3.43 2.69
DOC Physicians Realty Trust 17.69 0.23 1.32
DRE Duke Realty Corporation 50.91 -0.16 -0.31
DRH DiamondRock Hospitality Company 9.5 -0.41 -4.14
EGP EastGroup Properties, Inc. 155.85 0.55 0.35
EQC Equity Commonwealth 26.24 0.28 1.08
ESRT Empire State Realty Trust, Inc. 7.85 -0.21 -2.61
EXR Extra Space Storage Inc 171.38 1.73 1.02
FCPT Four Corners Property Trust, Inc. 26.4 0.24 0.92
FPI Farmland Partners Inc. 14.16 -0.27 -1.87
FR First Industrial Realty Trust, Inc. 51.85 0.55 1.07
GEO Geo Group Inc (The) 7.0 0.0 0.0
GLPI Gaming and Leisure Properties, Inc. 44.46 0.29 0.66
GMRE Global Medical REIT Inc. 12.81 -0.23 -1.76
GNL Global Net Lease, Inc. 13.64 -0.04 -0.29
GOOD Gladstone Commercial Corporation 19.01 0.1 0.53
GRP.U Granite Real Estate Inc. 76.74 -0.86 -1.11
GTY Getty Realty Corporation 26.57 0.19 0.72
HIW Highwoods Properties, Inc. 38.19 -0.43 -1.11
HPP Hudson Pacific Properties, Inc. 19.81 -0.01 -0.05
HR Healthcare Realty Trust Incorporated 27.82 0.56 2.05
HST Host Hotels & Resorts, Inc. 18.61 -0.84 -4.32
HT Hersha Hospitality Trust 9.97 -0.21 -2.06
HTA Healthcare Trust of America, Inc. 28.92 0.41 1.44
IIPR Innovative Industrial Properties, Inc. 131.21 1.09 0.84
ILPT Industrial Logistics Properties Trust 13.97 -0.06 -0.43
INDT INDUS Realty Trust, Inc. 62.33 -0.67 -1.06
INN Summit Hotel Properties, Inc. 8.33 -0.4 -4.58
IRM 鐵山公司 49.49 0.86 1.77
IVT InvenTrust Properties Corp. 27.39 -1.4 -4.86
JBGS JBG SMITH Properties 24.97 0.08 0.32
KRC Kilroy Realty Corporation 58.12 0.19 0.33
LAMR Lamar Advertising Company 94.97 0.52 0.55
LAND Gladstone Land Corporation 23.15 -1.39 -5.66
LSI Life Storage, Inc. 109.81 0.43 0.39
LTC LTC Properties, Inc. 37.28 -0.07 -0.19
MDRR Medalist Diversified REIT, Inc. 1.04 -0.01 -0.95
MDV Modiv Inc. 15.25 -0.76 -4.75
MPW Medical Properties Trust, Inc. 18.07 -0.06 -0.33
NHI National Health Investors, Inc. 55.78 -0.11 -0.2
NSA National Storage Affiliates Trust 48.43 0.41 0.85
NTST NETSTREIT Corp. 20.05 -0.05 -0.25
OFC Corporate Office Properties Trust 26.75 0.14 0.53
OHI Omega Healthcare Investors, Inc. 28.75 0.06 0.21
OLP One Liberty Properties, Inc. 26.2 0.16 0.61
ONL Orion Office REIT Inc. 13.17 0.07 0.53
OUT OUTFRONT Media Inc. 19.95 -0.24 -1.19
PDM Piedmont Office Realty Trust, Inc. 14.44 -0.16 -1.1
PEAK Healthpeak Properties, Inc. 29.42 0.14 0.48
PEB Pebblebrook Hotel Trust 20.72 -1.15 -5.26
PGRE Paramount Group, Inc. 10.11 -0.19 -1.84
PINE Alpine Income Property Trust, Inc. 18.08 -0.18 -0.99
PK Park Hotels & Resorts Inc. 16.57 -1.13 -6.38
PLD Prologis, Inc. 119.72 0.0 0.0
PLYM Plymouth Industrial REIT 19.1 -0.26 -1.34
PSA Public Storage 312.91 3.14 1.01
PSB PS Business Parks, Inc. 187.55 1.3 0.7
PSTL Postal Realty Trust, Inc. 14.96 -0.05 -0.33
RADI Radius Global Infrastructure, Inc. 15.54 0.46 3.05
REXR Rexford Industrial Realty, Inc. 63.62 0.56 0.89
RHP Ryman Hospitality Properties, Inc. 82.8 -4.17 -4.79
RLJ RLJ Lodging Trust 12.47 -0.79 -5.96
RTL The Necessity Retail REIT, Inc. 7.54 -0.05 -0.66
SBAC SBA Communications Corporation 326.62 7.51 2.35
SBRA Sabra Healthcare REIT, Inc. 13.13 -0.16 -1.2
SELF Global Self Storage, Inc. 5.74 -0.12 -2.05
SHO Sunstone Hotel Investors, Inc. 11.18 -0.36 -3.12
SLG SL Green Realty Corporation 60.55 -0.41 -0.67
SOHO Sotherly Hotels Inc. 1.74 -0.095 -5.18
SRG Seritage Growth Properties 7.64 -0.11 -1.42
STAG Stag Industrial, Inc. 32.35 0.1 0.31
SVC Service Properties Trust 5.85 -0.3 -4.88
TRNO Terreno Realty Corporation 60.05 0.37 0.62