以下為 MACH-ELECTRICAL 族群最新股價。點擊股票可查詢股票健診和財報分析。資料更新時間為 2022 / 06 / 29
| 股號 / 名稱 | 近一日漲跌幅(%) | 近一週漲跌幅(%) | 近一月漲跌幅(%) |
| ABB ABB Ltd | -0.85 | 0.45 | -12.93 |
| ADN Advent Technologies Holdings, Inc. | -5.56 | -15.9 | 59.73 |
| AOS A. O. Smith Corporation | 0.05 | 5.16 | -6.34 |
| AZZ AZZ Inc. | -1.51 | -0.7 | -9.29 |
| EMR 艾默生電氣 | 0.56 | 4.88 | -4.75 |
| ENS Enersys | -3.51 | -0.68 | -16.87 |
| ESE ESCO Technologies Inc. | -3.48 | 6.42 | 0.39 |
| ETN 伊頓 | -2.22 | 2.52 | -7.51 |
| FELE Franklin Electric Co., Inc. | -0.29 | 3.43 | -1.73 |
| IIVI II-VI Incorporated | -5.03 | 0.83 | -14.16 |
| IPWR Ideal Power Inc. | -0.57 | 1.5 | -9.9 |
| PLUG Plug Power, Inc. | -5.36 | 3.32 | -10.13 |
| POWL Powell Industries, Inc. | -2.74 | 2.33 | -9.93 |
| PPSI Pioneer Power Solutions, Inc. | -3.93 | 2.7 | -28.45 |
| RRX Regal Rexnord Corporation | -1.22 | 4.5 | -7.57 |
| WATT Energous Corporation | -1.98 | -2.94 | -1.98 |
| ZWS Zurn Water Solutions Corporation | 2.6 | 4.26 | -0.22 |
