Technology Services 族群股票行情

以下為 Technology Services 族群最新股價。點擊股票可查詢股票健診和財報分析。資料更新時間為 2022 / 06 / 28

股號 / 名稱 近一日漲跌幅(%) 近一週漲跌幅(%) 近一月漲跌幅(%)
AATC Autoscope Technologies Corporation -0.56 -1.49 -5.19
ACCD Accolade, Inc. 2.67 47.64 37.56
ADSE ADS-TEC Energy PLC 4.12 -7.13 -2.91
AERC AeroClean Technologies, Inc. 13.91 -21.78 588.94
AGFY Agrify Corporation 2.68 7.48 -5.74
AGIL AgileThought, Inc. -2.18 2.48 24.25
AHI Advanced Human Imaging Limited Sponsored ADR -0.96 -3.33 -19.44
AIRS AirSculpt Technologies, Inc. -0.15 12.88 -21.14
ALLT Allot Ltd. -2.43 0.58 -1.14
ALOT AstroNova, Inc. 3.82 6.53 -1.37
ALYA Alithya Group Inc. 0.2 -1.6 12.33
AMPL Amplitude, Inc. 2.07 9.94 -9.82
API Agora, Inc. Sponsored ADR 0.41 11.6 25.6
APP AppLovin Corporation -3.26 14.45 5.24
APPH AppHarvest, Inc. -5.1 19.23 18.47
APTV Aptiv PLC 0.42 12.28 -4.18
AQUA Evoqua Water Technologies 0.39 6.88 -7.31
ARBE Arbe Robotics Ltd. 0.89 0.89 -9.74
ARBK Argo Blockchain PLC Sponsored ADR 7.42 27.13 -18.43
ARQQ Arqit Quantum Inc. -2.42 1.17 -4.88
ASAX Astrea Acquisition Corp. 0.0 0.1 0.2
ATER Aterian, Inc. -3.86 -4.23 -24.09
AUR Aurora Innovation, Inc. -3.95 -2.23 -25.51
AUUD Auddia Inc. 2.47 -4.3 -7.29
AUVI Applied UV, Inc. 3.2 -7.76 132.99
AVPT AvePoint, Inc. -10.58 -8.54 -13.0
BCOR Blucora, Inc. 2.06 10.38 9.42
BENE Benessere Capital Acquisition Corp. 0.0 0.19 0.49
BGSX Build Acquisition Corp. 0.0 -0.2 0.0
BITF Bitfarms Ltd. -7.33 4.51 -19.19
BKKT Bakkt Holdings, Inc. -4.82 2.6 -4.82
BKSY BlackSky Technology Inc. -4.13 14.29 -4.92
BLBX Blackboxstocks, Inc. 4.55 10.27 7.33
BLDE Blade Air Mobility, Inc. -7.5 -3.98 -27.92
BNR Burning Rock Biotech Limited Sponsored ADR -4.2 15.74 -4.2
BOXL Boxlight Corporation 7.12 14.49 -5.95
BRQS Borqs Technologies, Inc. 1109.9 1094.44 1164.71
BRZE Braze, Inc. 1.6 22.15 25.71
BTBT Bit Digital, Inc. -4.85 10.56 0.64
BTCM BIT Mining Limited Sponsored ADR 13.33 -37.04 -61.58
BTCS BTCS Inc. -2.29 14.0 -33.46
BTRS BTRS Holdings Inc. -5.71 17.07 4.76
BYRN Byrna Technologies Inc. 2.3 9.87 3.17
CCRD CoreCard Corporation -0.21 14.85 2.99
CD Chindata Group Holdings Limited Sponsored ADR -3.12 6.45 8.99
CDLX Cardlytics, Inc. -2.34 13.42 -1.24
CFLT Confluent, Inc. -0.12 25.68 27.91
CIFR Cipher Mining Inc. -1.91 -15.38 -28.04
CLBT Cellebrite DI Ltd. -3.61 -2.68 6.05
CLSK Cleanspark, Inc. -8.11 -2.58 -19.68
CMAX CareMax, Inc. -9.32 -14.62 -8.94
CORZ Core Scientific, Inc. -12.92 -21.89 -49.02
COUR Coursera, Inc. -3.05 -6.73 -7.3
CRCT Cricut, Inc. -1.52 3.18 -14.17
CRDO Credo Technology Group Holding Ltd. -7.06 -5.43 16.54
CRTD Creatd Inc. 16.56 8.75 -32.03
CSCW Color Star Technology Co., Ltd. -1.54 0.0 0.0
CTAQ Carney Technology Acquisition Corp. II 0.1 -0.1 0.1
CVT Cvent Holding Corp. -10.71 -11.55 -11.71
CXM Sprinklr, Inc. -1.56 10.91 -5.16
CYXT Cyxtera Technologies, Inc. -2.22 -9.57 -5.63
DADA Dada Nexus Limited Sponsored ADR -2.6 12.4 30.85
DAO Youdao, Inc. Unsponsored ADR 5.97 -6.27 21.89
DAVE Dave Inc. -6.69 -13.13 -62.45
DGHI Digihost Technology Inc. -6.35 7.27 -25.79
DLPN Dolphin Digital Media Inc. 9.09 8.41 -5.95
DMS Digital Media Solutions, Inc. -10.97 -8.61 -8.61
DOCU DocuSign -3.72 9.31 -18.09
DOMA Doma Holdings, Inc. -12.3 -23.02 -38.86
DSP Viant Technology Inc. -3.44 -3.44 -2.6
DUOL Duolingo, Inc. -5.01 2.03 14.61
DUOT Duos Technologies Group, Inc. -0.13 -5.78 11.08
EBET EBET, Inc. -7.48 -0.73 -20.93
ECVT Ecovyst Inc. 1.91 6.39 -0.49
EDTK Skillful Craftsman Education Technology Limited -1.69 3.57 -4.13
ENJY Enjoy Technology, Inc. 2.38 22.73 12.5
ESSC East Stone Acquisition Corporation 0.0 1.28 0.19
ESTC Elastic N.V. -4.5 13.53 23.46
EZGO EZGO Technologies Ltd. -3.23 -1.3 -8.43
FA First Advantage Corporation -1.35 -1.27 -15.24
FNGR FingerMotion, Inc. -14.44 10.0 -10.47
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares -0.18 44.9 -13.41
FTHM Fathom Holdings Inc. -7.05 -5.2 -9.68
FUTU Futu Holdings Limited Sponsored ADR 1.51 20.55 54.34
GDS GDS Holdings 0.78 24.5 28.05
GOTU Gaotu Techedu Inc. 4.55 0.49 61.72
GRAB Grab Holdings Limited -6.92 15.45 15.95
GREE Greenidge Generation Holdings Inc. -2.84 -0.32 -31.71
GSMG Glory Star New Media Group Holdings Limited 3.05 18.92 25.71
HIVE HIVE Blockchain Technologies Ltd. -3.64 17.01 -8.99
HLBZ Helbiz, Inc. -0.78 -6.02 -35.54
HSC Harsco Corporation -0.27 1.63 -4.59
HUT Hut 8 Mining Corp. -6.36 1.89 -29.87
ICLK iClick Interactive Asia Group Ltd. -5.21 10.0 -8.33
IDBA IDEX Biometrics ASA Sponsored ADR 4.27 15.94 23.26
IDEX IDEANOMICS -8.79 1.43 20.34
IFIT iFIT Health & Fitness Inc.
IMTE Integrated Media Technology Limited 5.09 6.25 -64.41
INPX Inpixon -0.59 0.0 -23.53
INSE Inspired Entertainment, Inc. -3.91 -8.73 -14.16