醫療保健族群股票行情

以下為醫療保健族群最新股價。點擊股票可查詢股票健診和財報分析。資料更新時間為 2022 / 06 / 29

股號 / 名稱 近一日漲跌幅(%) 近一週漲跌幅(%) 近一月漲跌幅(%)
AADI Aadi Bioscience, Inc. -0.49 -11.36 -15.91
ABBV 艾伯維 0.53 10.75 1.71
ABC 美源伯根 0.51 6.07 -4.22
ABCL AbCellera Biologics Inc. -3.57 1.48 36.93
ABCM Abcam PLC Sponsored ADR 0.67 5.42 3.03
ABEO Abeona Therapeutics Inc. 7.71 12.5 20.0
ABIO ARCA biopharma, Inc. 1.63 6.38 3.73
ABMD ABIOMED, Inc. -0.21 10.88 -2.37
ABOS Acumen Pharmaceuticals, Inc. 9.33 24.24 17.82
ABSI Absci Corporation -5.79 7.47 5.65
ABT 美國雅培 -0.34 6.39 -5.04
ABUS Arbutus Biopharma Corporation -5.63 0.0 16.02
ABVC ABVC BioPharma, Inc. -5.04 -4.08 -53.23
ACAD ACADIA Pharmaceuticals Inc. -2.27 -24.96 -9.8
ACB Aurora Cannabis Inc. 1.31 20.16 -43.22
ACER Acer Therapeutics Inc. 17.21 -18.75 -34.4
ACET Adicet Bio, Inc. 5.36 22.53 39.96
ACHC Acadia Healthcare Company, Inc. -0.57 7.81 -2.71
ACHL Achilles Therapeutics PLC Sponsored ADR -1.93 6.28 2.42
ACHV Achieve Life Sciences, Inc. -0.95 -7.13 -21.18
ACIU AC Immune 4.95 30.38 3.99
ACLX Arcellx, Inc. 4.13 15.32 94.89
ACOR Acorda Therapeutics, Inc. -7.39 -23.44 19.51
ACRS Aclaris Therapeutics, Inc. 4.72 -3.27 21.09
ACRX AcelRx Pharmaceuticals, Inc. 15.56 0.0 -4.55
ACST Acasti Pharma, Inc. 1.1 -1.08 0.0
ACXP Acurx Pharmaceuticals, Inc. 0.27 1.65 46.83
ADAG Adagene Inc. Sponsored ADR 5.0 5.0 -25.53
ADAP Adaptimmune Therapeutics PLC 4.94 -4.49 16.44
ADCT ADC Therapeutics SA 1.65 26.3 10.47
ADGI Adagio Therapeutics, Inc. 0.6 24.26 25.19
ADIL Adial Pharmaceuticals, Inc. 3.36 -5.38 -6.11
ADMA ADMA Biologics Inc 11.34 -1.82 11.34
ADMP Adamis Pharmaceuticals Corporation -1.01 12.5 0.0
ADPT Adaptive Biotechnologies Corporation -1.71 17.49 13.61
ADTX Aditxt Inc. 2.09 14.29 -40.74
ADUS Addus HomeCare Corporation 0.99 11.85 1.83
ADVM Adverum Biotechnologies, Inc. 0.0 6.0 21.84
ADXN Addex Therapeutics Ltd. Sponsored ADR 2.67 -24.67 -70.73
AEMD Aethlon Medical, Inc. -3.64 10.42 -17.19
AERI Aerie Pharmaceuticals, Inc. 7.41 25.5 49.54
AEZS AEterna Zentaris Inc. 1.01 5.56 -9.52
AFIB Acutus Medical, Inc. 87.59 106.12 46.38
AFMD Affimed N.V. 7.75 17.74 -7.3
AGEN Agenus Inc. -1.05 19.75 25.33
AGIO Agios Pharmaceuticals, Inc. 2.57 28.83 19.39
AGL Agilon Health, Inc. -0.14 14.62 14.2
AGLE Aeglea BioTherapeutics, Inc. 0.62 -9.23 -61.94
AGRX Agile Therapeutics, Inc. 10.43 10.43 -5.93
AGTC Applied Genetic Technologies Corporation 19.12 -6.33 -13.95
AGTI Agiliti, Inc. 4.27 9.89 16.53
AHCO AdaptHealth Corp. 2.01 11.71 8.5
AHG Akso Health Group Sponsored ADR 2.73 0.0 4.63
AHPI Allied Healthcare Products, Inc. -2.79 3.57 -15.94
AIH Aesthetic Medical International Hldngs Group Ltd Sponsored ADR 3.19 22.78 1.04
AIKI AIkido Pharma Inc. 2.05 9.16 16.86
AKAN Akanda Corp. 0.0 -17.43 -3.23
AKBA Akebia Therapeutics, Inc. 2.46 8.82 8.82
AKRO Akero Therapeutics, Inc. -2.89 -17.02 21.86
AKTX Akari Therapeutics PLC -1.01 -2.97 -19.67
AKU Akumin Inc. 2.45 3.64 -32.94
AKUS Akouos, Inc. 11.84 22.99 65.06
AKYA Akoya Biosciences, Inc. 7.6 28.77 18.04
ALBO Albireo Pharma -0.56 -1.38 -3.44
ALC Alcon -0.24 6.21 -5.7
ALDX Aldeyra Therapeutics, Inc. 5.16 15.52 40.22
ALEC Alector, Inc. 0.09 25.91 20.81
ALGN 愛齊科技 -3.32 6.7 -8.97
ALGS Aligos Therapeutics, Inc. 3.05 21.62 13.45
ALHC Alignment Healthcare, Inc. -0.68 2.02 7.71
ALIM Alimera Sciences, Inc. 7.43 4.64 -2.76
ALKS Alkermes plc 0.2 6.21 1.4
ALLK Allakos Inc. -2.62 12.46 25.56
ALLO Allogene Therapeutics, Inc. -4.72 6.75 56.0
ALLR Allarity Therapeutics, Inc. -1.12 2.91 -14.08
ALNA Allena Pharmaceuticals, Inc. 1.37 8.33 18.18
ALNY Alnylam Pharmaceuticals, Inc. -0.68 6.86 16.63
ALPN Alpine Immune Sciences, Inc. -3.1 -3.88 -6.44
ALR AlerisLife Inc. -1.67 -2.48 -9.23
ALRN Aileron Therapeutics, Inc. 5.87 0.0 5.0
ALT Altimmune, Inc. 14.19 30.27 141.77
ALVR AlloVir, Inc. -1.64 11.11 16.34
ALXO ALX Oncology Holdings Inc. 2.25 26.43 3.02
ALZN Alzamend Neuro, Inc. -2.01 6.9 2.2
AMAM Ambrx Biopharma Inc. Sponsored ADR -11.85 -27.09 -36.75
AMED Amedisys, Inc. -0.88 -5.58 -2.38
AMEH Apollo Medical Holdings, Inc. 0.52 16.04 13.33
AMGN 美國安進 -0.21 4.32 -3.24
AMLX Amylyx Pharmaceuticals, Inc. 6.52 11.78 154.21
AMN AMN Healthcare Services Inc 5.96 13.2 19.95
AMPH Amphastar Pharmaceuticals, Inc. 7.87 8.76 -5.25
AMRN Amarin Corporation PLC 0.0 4.92 34.27
AMRX AMNEAL PHARMACEUTICALS, INC. 6.25 6.58 -2.58
AMTI Applied Molecular Transport Inc. -2.17 24.91 16.45
AMWL American Well Corporation 1.63 5.06 43.1
AMYT Amryt Pharma PLC Sponsored ADR
ANAB AnaptysBio, Inc. -2.6 4.99 18.78
ANEB Anebulo Pharmaceuticals, Inc. 8.82 100.37 82.21
ANGN Angion Biomedica Corp. -2.55 38.41 44.7
ANGO AngioDynamics, Inc. 2.6 5.56 3.35