Computer and Technology 族群股票行情

以下為 Computer and Technology 族群最新股價。點擊股票可查詢股票健診和財報分析。資料更新時間為 2022 / 05 / 29

股號 / 名稱 近一日漲跌幅(%) 近一週漲跌幅(%) 近一月漲跌幅(%)
A 安捷倫 5.41 4.33 9.46
AAOI Applied Optoelectronics, Inc. -2.17 -1.75 -12.45
AAPL 蘋果 4.08 8.76 -5.08
ABNB Airbnb, Inc. 5.42 7.06 -21.35
ABST Absolute Software Corporation 3.65 3.54 21.69
ACEV ACE Convergence Acquisition Corp. 0.1 0.2 -0.79
ACIW ACI Worldwide, Inc. 0.57 1.89 -4.6
ACLS Axcelis Technologies, Inc. 4.05 10.92 14.58
ACMR ACM Research, Inc. 5.13 8.1 -1.06
ADBE Adobe Inc. 4.8 7.3 8.15
ADI 亞德諾半導體 2.16 3.15 8.53
ADSK Autodesk, Inc. 10.31 10.43 11.68
ADTN ADTRAN, Inc. 1.07 4.25 8.51
AEHR Aehr Test Systems 9.23 8.54 10.94
AEIS Advanced Energy Industries, Inc. 3.94 8.94 7.45
AEY ADDvantage Technologies Group, Inc. 0.41 6.11 21.93
AEYE Audioeye, Inc. 0.61 2.17 -20.29
AGYS Agilysys, Inc. 4.16 -1.57 10.95
AI C3.ai, Inc. 7.29 8.29 16.13
AIHS Senmiao Technology Limited -2.03 -4.26 -15.89
AIP Arteris, Inc. -0.63 10.42 -20.02
AIRG Airgain, Inc. 2.3 0.79 20.78
AKAM 阿卡邁科技 1.84 5.35 -8.51
AKTS Akoustis Technologies, Inc. 15.18 15.49 -4.28
ALF Alfi, Inc. 2.15 7.21 -17.93
ALGM Allegro MicroSystems, Inc. 3.95 8.13 5.1
ALIT Alight, Inc. 0.13 1.4 -6.98
ALKT Alkami Technology, Inc. 5.44 22.19 8.02
ALLG Allego N.V. 0.93 8.4 -51.68
AMAT 應用材料 3.83 12.23 8.27
AMBA Ambarella, Inc. 9.92 15.24 7.33
AMD 超微半導體 3.55 9.37 19.57
AME 阿美特克 1.68 4.35 -3.01
AMKR Amkor Technology, Inc. 3.79 7.09 9.25
AMOT Allied Motion Technologies, Inc. 5.86 6.19 -1.36
AMPG AmpliTech Group, Inc. 2.78 13.27 -15.59
AMSC American Superconductor Corporation 1.48 5.57 3.19
AMST Amesite Inc. -0.91 0.0 -13.43
AMSWA American Software, Inc. 3.43 3.24 2.34
AMX America Movil, S.A.B. de C.V. 0.58 5.96 16.16
ANET Arista Networks, Inc. 2.08 3.15 -8.39
ANGI Angi Inc. 6.77 13.37 28.8
ANSS ANSYS, Inc. 4.61 4.95 -4.02
ANY Sphere 3D Corp. 1.94 6.06 -23.36
AOSL Alpha and Omega Semiconductor Limited 7.93 14.77 7.23
APH 安費諾 2.02 4.24 -0.24
APPF AppFolio, Inc. 3.41 10.83 3.87
APPN Appian Corporation 8.6 3.86 4.62
APPS Digital Turbine, Inc. 6.47 4.63 -15.77
ARCE Arco Platform Limited 1.09 15.58 -11.17
ARLO Arlo Technologies, Inc. 5.04 8.31 -5.68
ARW Arrow Electronics, Inc. 1.83 2.54 2.94
ASAN Asana, Inc. 10.3 6.39 -14.93
ASGN ASGN Incorporated 2.54 -2.39 -15.72
ASML ASML Holding N.V. 4.16 9.49 3.48
ASPU Aspen Group Inc. 4.04 9.57 18.39
ASTS AST SpaceMobile, Inc. 9.25 6.99 9.83
ASUR Asure Software Inc 1.67 -0.49 0.66
ASX ASE Technology Holding Co., Ltd. 2.16 6.79 2.16
ASYS Amtech Systems, Inc. 4.27 9.32 -3.4
ATEN A10 Networks, Inc. 1.94 7.71 10.57
ATEX Anterix Inc. 1.14 -10.59 -18.07
ATHM Autohome Inc. 2.81 17.68 16.99
ATNI ATN International, Inc. -0.5 7.29 11.82
ATOM Atomera Incorporated 8.43 4.84 24.31
ATUS Altice USA, Inc. 1.48 7.69 25.22
AUDC AudioCodes Ltd. 1.6 8.14 -2.85
AUID authID.ai 4.53 1.35 -4.46
AVDX AvidXchange Holdings, Inc. -0.62 14.29 17.22
AVGO Broadcom Inc. 5.92 7.38 5.21
AVID Avid Technology, Inc. 4.64 11.3 -6.18
AVLR Avalara, Inc. 5.94 6.88 13.28
AVNW Aviat Networks, Inc. 1.18 0.57 0.03
AVT Avnet, Inc. 1.47 4.28 10.58
AVYA Avaya Holdings Corp. 4.48 -22.29 -59.68
AWRE Aware, Inc. 2.37 6.06 0.0
AXTI AXT Inc 5.46 11.35 -1.86
AYX Alteryx, Inc. 4.89 3.65 -10.14
AZPN Aspen Technology, Inc. 3.71 1.92 24.72
BAND Bandwidth Inc. 8.69 10.35 4.61
BASE Couchbase, Inc. 10.05 9.45 -16.88
BB BlackBerry Limited 8.24 11.54 14.86
BBAI BigBear.ai Holdings, Inc. -6.92 -46.2 -46.25
BCOV Brightcove Inc. 3.07 1.29 0.0
BELFA Bel Fuse Inc. 2.65 -1.06 -1.33
BELFB Bel Fuse Inc. 1.62 2.77 -0.06
BGRY Berkshire Grey, Inc. 2.29 2.29 -8.23
BHE Benchmark Electronics, Inc. 3.26 5.59 6.52
BIDU Baidu, Inc. 2.13 11.75 12.02
BILI Bilibili Inc. Sponsored ADR 1.48 -2.52 -12.7
BILL Bill.com Holdings, Inc. 7.83 5.62 -26.6
BKYI BIO-key International Inc. 2.2 -1.59 -12.68
BL BlackLine -0.08 1.21 8.78
BLCT BlueCity Holdings Limited Sponsored ADR 2.29 5.51 6.35
BLDP Ballard Power Systems, Inc. 6.67 8.29 -5.54
BLIN Bridgeline Digital, Inc. 0.78 9.24 -12.75
BLKB Blackbaud, Inc. 0.63 0.83 9.33
BLND Blend Labs, Inc. 4.01 0.0 -21.81
BLNK Blink Charging Co. 10.32 12.08 -12.09
BLZE Backblaze, Inc. 1.66 4.96 -35.23